Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.95	53.13		53.13	200,106	+1.28(+2.46%)
Jan 28, 2022	51.66	52.10	51.04	51.85	191,723	+0.56(+1.10%)
Jan 27, 2022	51.16	52.31	50.93	51.29	354,783	-1.15(-2.19%)
Jan 26, 2022	53.40	53.74	52.23	52.43	196,070	-0.24(-0.46%)
Jan 25, 2022	52.39	53.18	51.72	52.68	213,171	-0.69(-1.29%)
Jan 24, 2022	53.03	53.42	51.60	53.36	280,703	-1.06(-1.95%)
Jan 21, 2022	55.62	55.65	54.26	54.43	268,673	-1.31(-2.34%)
Jan 20, 2022	56.58	57.29	55.64	55.73	154,560	-0.76(-1.35%)
Jan 19, 2022	56.38	56.80	56.06	56.49	414,402	+1.22(+2.21%)
Jan 18, 2022	56.54	56.66	55.22	55.27	330,001	-3.45(-5.87%)
Jan 14, 2022				58.72	0	-1.37(-2.28%)
Jan 13, 2022	60.62	60.90	60.04	60.09	208,579	-0.88(-1.45%)
Jan 12, 2022	60.98	61.18	60.49	60.98	197,256	+0.84(+1.39%)
Jan 11, 2022	59.11	60.14	58.80	60.14	169,922	+0.98(+1.65%)
Jan 10, 2022	59.53	59.67	58.78	59.16	193,112	-0.49(-0.82%)
Jan 07, 2022	59.32	59.65	58.60	59.65	244,465	+1.06(+1.81%)
Jan 06, 2022	59.58	59.72	58.19	58.59	291,938	+1.03(+1.80%)
Jan 05, 2022	58.07	58.71	57.55	57.55	383,894	+1.10(+1.95%)
Jan 04, 2022	56.30	56.76	56.15	56.46	177,023	+1.03(+1.87%)
Jan 03, 2022	55.21	55.62	55.06	55.42	113,463	+0.65(+1.18%)
Dec 31, 2021	54.56	55.01	54.52	54.77	212,272	+0.15(+0.28%)
Dec 30, 2021	54.78	55.12	54.49	54.62	207,987	-0.67(-1.20%)
Dec 29, 2021	55.09	55.45	54.98	55.29	123,423	+0.09(+0.17%)
Dec 28, 2021	55.31	55.70	54.96	55.20	110,623	-0.63(-1.13%)
Dec 27, 2021	55.01	55.94	54.84	55.82	106,984	+0.27(+0.48%)
Dec 23, 2021	55.37	55.85	55.14	55.56	193,628	+0.10(+0.18%)
Dec 22, 2021	54.40	55.56	54.36	55.45	189,320	+0.38(+0.69%)
Dec 21, 2021	54.22	55.24	54.22	55.08	193,739	+0.88(+1.62%)
Dec 20, 2021	54.96	54.96	53.96	54.20	261,081	-2.27(-4.02%)
Dec 17, 2021	56.12	57.09	56.12	56.47	248,972	+0.88(+1.58%)
Dec 16, 2021	55.54	56.27	55.53	55.59	213,559	+0.26(+0.47%)
Dec 15, 2021	54.96	55.33	54.12	55.33	226,106	-0.73(-1.30%)
Dec 14, 2021	55.69	56.62	55.69	56.06	256,011	+0.47(+0.85%)
Dec 13, 2021	56.28	56.29	55.33	55.59	152,552	+0.10(+0.18%)
Dec 10, 2021	55.69	55.69	55.06	55.49	160,287	-1.55(-2.72%)
Dec 09, 2021	57.04	57.27	56.95	57.04	124,609	-0.06(-0.10%)
Dec 08, 2021	57.02	57.28	56.82	57.10	130,484	+0.15(+0.26%)
Dec 07, 2021	57.08	57.43	56.83	56.95	147,422	+0.58(+1.03%)
Dec 06, 2021	55.58	56.68	55.58	56.37	231,772	+1.43(+2.61%)
Dec 03, 2021	55.45	55.64	54.59	54.94	262,697	-0.63(-1.13%)
Dec 02, 2021	54.88	55.85	54.72	55.57	288,484	+2.45(+4.61%)
Dec 01, 2021	54.13	54.48	53.12	53.12	361,510	+2.15(+4.22%)
Nov 30, 2021	50.72	51.33	50.29	50.96	360,543	-0.32(-0.63%)
Nov 29, 2021	51.64	52.18	50.93	51.29	231,309	-0.35(-0.68%)
Nov 26, 2021	52.18	52.18	51.41	51.64	190,545	-2.66(-4.90%)
Nov 24, 2021	54.15	54.33	53.90	54.30	208,664	-1.03(-1.87%)
Nov 23, 2021	55.39	55.97	54.92	55.33	349,017	+0.78(+1.42%)
Nov 22, 2021	54.71	55.27	54.56	54.56	278,019	+0.80(+1.50%)
Nov 19, 2021	53.64	54.14	53.64	53.75	122,074	+0.41(+0.76%)
Nov 18, 2021	53.40	53.40	53.23	53.35	252,747	-0.06(-0.12%)
Nov 17, 2021	53.99	54.04	53.20	53.41	196,033	-1.34(-2.45%)
Nov 16, 2021	55.12	55.25	54.56	54.75	299,192	-0.28(-0.50%)
Nov 15, 2021	55.96	55.96	54.81	55.03	146,440	-0.93(-1.67%)
Nov 12, 2021	55.87	56.30	55.71	55.96	258,996	+0.50(+0.90%)
Nov 11, 2021	54.19	56.05	54.19	55.46	857,243	+2.00(+3.73%)
Nov 10, 2021	54.04			53.47	482,954	-2.17(-3.90%)
Nov 09, 2021	56.30	56.30	55.46	55.64	229,978	-0.98(-1.73%)
Nov 08, 2021	56.01	56.75	55.92	56.62	258,034	+0.34(+0.61%)
Nov 05, 2021	56.10	56.50	55.92	56.28	197,478	-1.60(-2.76%)
Nov 04, 2021	58.44	58.75	57.32	57.87	136,015	-0.75(-1.28%)
Nov 03, 2021	58.60	58.84	57.84	58.62	187,880	+0.17(+0.28%)
Nov 02, 2021	58.54	58.83	58.33	58.46	162,615	-0.18(-0.31%)
Nov 01, 2021	58.36	58.84	58.12	58.64	162,929	+0.20(+0.35%)
Oct 29, 2021	58.79	58.90	58.00	58.44	153,577	-1.17(-1.97%)
Oct 28, 2021	59.60	59.75	59.29	59.61	85,264	-0.12(-0.20%)
Oct 27, 2021	60.96	60.81	59.73	59.73	203,653	-1.98(-3.20%)
Oct 26, 2021	62.15			61.71	134,014	-0.19(-0.31%)
Oct 25, 2021	61.40	62.16	61.35	61.90	146,110	+1.73(+2.87%)
Oct 22, 2021	59.86	60.66	59.77	60.17	276,845	-0.10(-0.17%)
Oct 21, 2021	60.85	60.85	59.93	60.28	259,880	-0.64(-1.05%)
Oct 20, 2021	61.43	61.57	60.73	60.91	219,345	-1.52(-2.43%)
Oct 19, 2021	62.84	62.99	62.23	62.43	171,317	+0.31(+0.51%)
Oct 18, 2021	62.12	62.54	61.68	62.11	184,238	-1.83(-2.86%)
Oct 15, 2021	64.46	64.61	63.91	63.94	161,616	-0.25(-0.39%)
Oct 14, 2021	63.67	64.59	63.50	64.19	207,614	+1.12(+1.77%)
Oct 13, 2021	62.48	63.15	62.14	63.08	160,497	+1.44(+2.34%)
Oct 12, 2021	61.89	62.04	61.52	61.63	280,270	-0.53(-0.85%)
Oct 11, 2021	62.28	63.44	62.13	62.16	131,688	-0.07(-0.12%)
Oct 08, 2021	62.65	62.65	61.81	62.23	178,463	-0.49(-0.78%)
Oct 07, 2021	62.31	63.03	62.31	62.72	217,090	+0.85(+1.37%)
Oct 06, 2021	61.59	61.87	60.92	61.87	179,394	-1.61(-2.53%)
Oct 05, 2021	63.28	63.80	62.82	63.48	202,540	+0.39(+0.61%)
Oct 04, 2021	63.49	64.00	62.95	63.09	87,800	-0.64(-1.00%)
Oct 01, 2021	63.38	63.89	62.91	63.73	196,870	+0.02(+0.03%)
Sep 30, 2021	64.60	64.82	63.65	63.71	222,645	-0.62(-0.96%)
Sep 29, 2021	64.67	64.71	64.17	64.33	154,561	+0.29(+0.46%)
Sep 28, 2021	64.30	64.67	63.78	64.04	271,199	-2.20(-3.32%)
Sep 27, 2021	66.05	66.41	65.36	66.24	145,362	-0.09(-0.14%)
Sep 24, 2021	66.32	66.90	66.22	66.33	302,440	-0.52(-0.78%)
Sep 23, 2021	66.52	66.96	66.34	66.85	240,629	-0.74(-1.09%)
Sep 22, 2021	67.36	68.12	66.87	67.59	236,023	+1.37(+2.06%)
Sep 21, 2021	67.16	67.16	65.53	66.22	156,716	+0.17(+0.26%)
Sep 20, 2021	66.02	66.47	65.23	66.05	165,843	-1.69(-2.50%)
Sep 17, 2021	69.29	69.29	67.11	67.74	364,202	-1.78(-2.57%)
Sep 16, 2021	70.48	70.48	69.26	69.52	191,530	-1.65(-2.31%)
Sep 15, 2021	70.07	71.18	70.07	71.17	168,827	+1.16(+1.65%)
Sep 14, 2021	71.60	71.60	69.84	70.02	148,358	-2.05(-2.84%)
Sep 13, 2021	72.03	72.68	71.55	72.06	242,793	+2.32(+3.33%)
Sep 10, 2021	69.95	70.56	69.60	69.74	183,360	+0.44(+0.63%)
Sep 09, 2021	69.67	69.86	68.84	69.31	205,376	-0.06(-0.09%)
Sep 08, 2021	69.97	70.12	69.17	69.37	236,095	-0.36(-0.52%)
Sep 07, 2021	70.03	70.23	69.54	69.73	175,999	+1.44(+2.11%)
Sep 03, 2021	67.87	68.44	67.67	68.30	145,823	+1.13(+1.68%)
Sep 02, 2021	66.93	67.70	66.81	67.17	188,582	+0.60(+0.90%)
Sep 01, 2021	65.47	66.63	65.28	66.57	274,703	+1.59(+2.45%)
Aug 31, 2021	65.18	65.73	64.77	64.97	277,605	+0.78(+1.22%)
Aug 30, 2021	64.38	64.77	64.19	64.19	185,775	+1.64(+2.62%)
Aug 27, 2021	61.15	62.62	61.15	62.55	135,853	+0.75(+1.21%)
Aug 26, 2021	62.62	62.71	61.59	61.81	127,422	-1.04(-1.65%)
Aug 25, 2021	63.07	63.34	62.72	62.85	178,641	+0.67(+1.08%)
Aug 24, 2021	62.24	62.79	62.06	62.17	205,519	+1.70(+2.81%)
Aug 23, 2021	60.22	60.73	60.21	60.47	124,087	+0.72(+1.20%)
Aug 20, 2021	59.88	60.05	59.42	59.75	159,042	-0.61(-1.01%)
Aug 19, 2021	60.75	60.93	59.93	60.36	222,724	-2.36(-3.76%)
Aug 18, 2021	63.28	63.55	62.71	62.72	206,785	-0.24(-0.38%)
Aug 17, 2021	63.97	63.97	62.27	62.95	225,189	-2.17(-3.33%)
Aug 16, 2021	64.87	65.15	64.07	65.12	249,858	-0.01(-0.01%)
Aug 13, 2021	65.48	65.56	64.77	65.13	239,973	-0.93(-1.41%)
Aug 12, 2021	66.78	66.78	65.58	66.06	201,976	-2.70(-3.93%)
Aug 11, 2021	68.59	68.83	67.82	68.76	187,093	+0.80(+1.18%)
Aug 10, 2021	67.16	68.24	66.92	67.96	205,243	+0.36(+0.54%)
Aug 09, 2021	67.75	67.83	67.07	67.60	193,079	-0.93(-1.35%)
Aug 06, 2021	68.52	69.12	68.20	68.52	193,301	-0.05(-0.07%)
Aug 05, 2021	68.87	69.17	68.20	68.57	119,978	-0.35(-0.50%)
Aug 04, 2021	69.13	69.51	68.68	68.92	164,523	+0.14(+0.20%)
Aug 03, 2021	67.99	69.05	67.11	68.78	409,543	-1.43(-2.03%)
Aug 02, 2021	71.19	71.52	70.14	70.21	187,507	-1.67(-2.33%)
Jul 30, 2021	72.57	72.82	71.72	71.88	192,272	-0.69(-0.95%)
Jul 29, 2021	71.29	72.79	71.29	72.57	242,497	+0.56(+0.77%)
Jul 28, 2021	72.08	72.41	70.99	72.02	182,114	+0.90(+1.27%)
Jul 27, 2021	71.25	71.30	70.22	71.12	165,284	+0.75(+1.06%)
Jul 26, 2021	69.41	70.41	69.35	70.37	135,433	+0.91(+1.31%)
Jul 23, 2021	69.37	70.01	68.88	69.46	151,553	+1.97(+2.93%)
Jul 22, 2021	68.42	68.57	67.49	67.49	171,300	+0.83(+1.24%)
Jul 21, 2021	66.15	66.67	65.83	66.66	157,055	+1.02(+1.55%)
Jul 20, 2021	64.94	66.35	64.67	65.64	116,286	+0.66(+1.01%)
Jul 19, 2021	64.71	65.36	64.50	64.98	153,597	-1.65(-2.47%)
Jul 16, 2021	67.91	67.91	66.47	66.63	156,925	-1.84(-2.68%)
Jul 15, 2021	68.43	69.23	68.11	68.47	121,640	+0.45(+0.67%)
Jul 14, 2021	68.27	68.53	67.48	68.01	122,728	+0.13(+0.19%)
Jul 13, 2021	68.67	68.73	67.89	67.89	114,585	-1.03(-1.49%)
Jul 12, 2021	68.25	69.24	68.11	68.92	104,454	+0.63(+0.92%)
Jul 09, 2021	67.10	68.30	66.83	68.29	204,788	+2.48(+3.78%)
Jul 08, 2021	66.56	66.64	65.39	65.80	415,563	-2.45(-3.59%)
Jul 07, 2021	67.72	68.43	67.66	68.25	229,123	+0.53(+0.78%)
Jul 06, 2021	69.07	69.10	67.39	67.72	109,776	-1.78(-2.57%)
Jul 02, 2021	69.35	69.68	68.88	69.51	93,753	-0.07(-0.10%)
Jul 01, 2021	70.03	70.03	69.02	69.58	94,262	-0.28(-0.40%)
Jun 30, 2021	69.48	70.23	69.48	69.86	121,349	-0.15(-0.22%)
Jun 29, 2021	70.14	70.39	69.75	70.02	130,438	+0.49(+0.71%)
Jun 28, 2021	70.05	70.57	69.33	69.52	356,402	-0.40(-0.58%)
Jun 25, 2021	70.64	70.90	69.87	69.93	146,802	-0.13(-0.19%)
Jun 24, 2021	69.11	70.51	69.11	70.06	278,988	+2.46(+3.63%)
Jun 23, 2021	67.44	67.87	67.16	67.61	310,228	-0.08(-0.12%)
Jun 22, 2021	67.92	67.92	67.15	67.69	393,242	+0.27(+0.40%)
Jun 21, 2021	66.55	67.71	66.55	67.42	129,674	+1.24(+1.88%)
Jun 18, 2021	66.57	67.02	65.77	66.18	278,578	-0.17(-0.26%)
Jun 17, 2021	67.96	67.98	65.81	66.35	255,124	-2.05(-3.00%)
Jun 16, 2021	69.02	69.25	67.71	68.40	242,884	+0.05(+0.08%)
Jun 15, 2021	68.61	68.61	67.70	68.34	167,752	-0.25(-0.37%)
Jun 14, 2021	69.25	69.47	68.10	68.60	156,934	-1.27(-1.82%)
Jun 11, 2021	70.41	70.60	69.56	69.87	212,985	+1.87(+2.75%)
Jun 10, 2021	68.01	68.52	67.57	67.99	169,406	+0.67(+1.00%)
Jun 09, 2021	67.04	67.51	66.68	67.32	251,082	-1.40(-2.04%)
Jun 08, 2021	69.33	69.33	68.39	68.72	159,534	+0.00(+0.00%)
Jun 07, 2021	69.20	69.27	68.30	68.72	140,763	-1.88(-2.66%)
Jun 04, 2021	70.64	70.64	69.94	70.60	188,123	+0.56(+0.80%)
Jun 03, 2021	70.02	70.33	69.09	70.05	264,985	-1.33(-1.87%)
Jun 02, 2021	72.35	72.35	71.22	71.38	280,704	-1.95(-2.66%)
Jun 01, 2021	72.38	73.47	72.17	73.33	384,906	+1.24(+1.72%)
May 28, 2021	72.15	72.60	71.42	72.09	194,363	-0.43(-0.60%)
May 27, 2021	72.43	73.50	72.33	72.52	248,479	+1.64(+2.31%)
May 26, 2021	70.52	71.16	70.01	70.88	260,975	-0.36(-0.51%)
May 25, 2021	71.70	72.55	71.12	71.24	148,669	-0.53(-0.74%)
May 24, 2021	71.40	72.11	70.82	71.77	166,519	-0.01(-0.01%)
May 21, 2021	72.54	72.80	71.58	71.78	195,083	-0.82(-1.13%)
May 20, 2021	72.64	72.66	71.78	72.60	252,360	-1.39(-1.87%)
May 19, 2021	73.83	74.57	73.24	73.99	275,559	-1.20(-1.59%)
May 18, 2021	76.16	76.70	75.16	75.18	281,341	+1.69(+2.30%)
May 17, 2021	73.74	74.03	72.16	73.49	494,173	-3.43(-4.46%)
May 14, 2021	76.78	77.36	76.42	76.92	207,656	-0.57(-0.73%)
May 13, 2021	76.90	77.84	76.38	77.49	258,942	+0.43(+0.56%)
May 12, 2021	80.56	80.56	76.78	77.06	372,230	-5.53(-6.70%)
May 11, 2021	81.16	82.83	80.93	82.59	163,265	+0.89(+1.09%)
May 10, 2021	82.56	82.96	81.41	81.70	230,943	+0.79(+0.98%)
May 07, 2021	80.35	80.91	79.65	80.91	239,403	+1.36(+1.71%)
May 06, 2021	78.52	79.63	78.51	79.55	176,073	+2.52(+3.27%)
May 05, 2021	76.79	77.49	76.12	77.03	201,755	+1.15(+1.52%)
May 04, 2021	75.25	75.94	74.76	75.88	143,775	+1.17(+1.57%)
May 03, 2021	74.14	75.08	73.80	74.71	136,268	+1.45(+1.98%)
Apr 30, 2021	74.15	74.22	73.17	73.26	146,244	-2.23(-2.96%)
Apr 29, 2021	76.49	76.49	74.34	75.49	124,034	-0.26(-0.34%)
Apr 28, 2021	75.45	76.22	74.96	75.75	134,486	+0.05(+0.06%)
Apr 27, 2021	75.74	76.32	75.32	75.71	203,600	+2.73(+3.74%)
Apr 26, 2021	72.82	73.35	72.75	72.98	170,555	+1.11(+1.54%)
Apr 23, 2021	71.34	72.15	71.23	71.87	127,241	+1.80(+2.57%)
Apr 22, 2021	70.92	70.92	69.78	70.07	118,243	-0.85(-1.19%)
Apr 21, 2021	69.70	70.98	69.51	70.92	90,551	+0.89(+1.27%)
Apr 20, 2021	70.90	71.08	69.94	70.03	150,775	-0.67(-0.94%)
Apr 19, 2021	70.72	71.52	70.51	70.69	167,019	+1.35(+1.95%)
Apr 16, 2021	69.47	69.78	68.80	69.34	117,018	+0.21(+0.30%)
Apr 15, 2021	69.19	69.47	68.82	69.14	218,955	+1.17(+1.72%)
Apr 14, 2021	67.98	68.63	67.87	67.97	217,689	+2.48(+3.79%)
Apr 13, 2021	65.39	65.91	65.25	65.48	117,222	-0.18(-0.27%)
Apr 12, 2021	65.91	66.08	65.36	65.66	64,835	-0.25(-0.38%)
Apr 09, 2021	65.98	65.99	65.39	65.91	83,679	-0.36(-0.54%)
Apr 08, 2021	66.75	66.75	66.00	66.27	102,071	-0.30(-0.45%)
Apr 07, 2021	66.54	67.17	66.23	66.57	214,005	+0.43(+0.65%)
Apr 06, 2021	66.47	66.94	66.02	66.14	144,775	-1.27(-1.88%)
Apr 05, 2021	66.24	67.99	66.20	67.41	322,855	+3.00(+4.65%)
Apr 01, 2021	64.71	64.71	63.99	64.41	242,259	-0.56(-0.86%)
Mar 31, 2021	64.51	65.19	63.99	64.97	172,354	+0.75(+1.16%)
Mar 30, 2021	63.80	64.65	63.40	64.22	266,577	+0.11(+0.17%)
Mar 29, 2021	64.06	64.79	63.56	64.11	188,449	+0.12(+0.20%)
Mar 26, 2021	62.24	64.00	62.23	63.99	175,898	+3.49(+5.78%)
Mar 25, 2021	60.18	60.67	59.40	60.49	174,508	+0.33(+0.55%)
Mar 24, 2021	60.20	60.63	59.97	60.16	180,144	+0.05(+0.09%)
Mar 23, 2021	61.17	61.61	59.64	60.11	497,527	+0.21(+0.36%)
Mar 22, 2021	59.48	60.39	59.34	59.89	257,169	+2.13(+3.69%)
Mar 19, 2021	57.21	58.01	56.29	57.76	259,136	-0.17(-0.29%)
Mar 18, 2021	58.70	58.74	57.80	57.93	242,699	-1.58(-2.65%)
Mar 17, 2021	58.26	59.66	58.01	59.51	189,290	-0.15(-0.25%)
Mar 16, 2021	60.01	60.21	59.44	59.66	133,306	-0.31(-0.52%)
Mar 15, 2021	60.10	60.53	59.11	59.97	224,782	+0.27(+0.45%)
Mar 12, 2021	59.14	59.73	58.86	59.71	309,281	-0.18(-0.30%)
Mar 11, 2021	59.50	60.14	59.14	59.89	427,726	+3.25(+5.75%)
Mar 10, 2021	57.62	58.09	56.17	56.63	682,588	-5.60(-9.00%)
Mar 09, 2021	62.10	62.85	60.70	62.23	688,533	-0.39(-0.63%)
Mar 08, 2021	62.33	62.92	61.86	62.62	301,761	+0.78(+1.27%)
Mar 05, 2021	62.13	62.26	60.78	61.84	382,646	+2.26(+3.79%)
Mar 04, 2021	60.96	61.78	58.98	59.58	296,997	-1.18(-1.94%)
Mar 03, 2021	58.08	61.24	58.08	60.76	484,000	+3.92(+6.90%)
Mar 02, 2021	56.62	57.35	56.41	56.84	143,910	+0.07(+0.13%)
Mar 01, 2021	55.31	57.00	54.91	56.77	138,341	+2.30(+4.22%)
Feb 26, 2021	55.70	55.97	54.37	54.47	217,741	-0.61(-1.10%)
Feb 25, 2021	56.36	56.81	54.69	55.07	147,885	-0.64(-1.15%)
Feb 24, 2021	54.92	55.90	54.60	55.71	117,711	+0.36(+0.64%)
Feb 23, 2021	55.21	55.78	54.58	55.36	184,631	+1.09(+2.00%)
Feb 22, 2021	53.48	54.80	53.48	54.27	178,825	+0.53(+0.98%)
Feb 19, 2021	53.58	54.07	53.50	53.74	145,161	+0.45(+0.84%)
Feb 18, 2021	53.50	53.56	52.90	53.30	116,250	-1.32(-2.42%)
Feb 17, 2021	54.49	54.74	53.97	54.62	134,395	-0.51(-0.92%)
Feb 16, 2021	54.95	55.39	54.59	55.13	187,327	-0.13(-0.24%)
Feb 12, 2021	54.60	55.29	54.40	55.26	69,327	+0.68(+1.24%)
Feb 11, 2021	55.05	55.05	54.38	54.58	62,115	+0.13(+0.25%)
Feb 10, 2021	55.00	55.06	53.93	54.45	127,146	-0.05(-0.10%)
Feb 09, 2021	54.01	54.69	53.94	54.50	146,655	+0.54(+1.01%)
Feb 08, 2021	53.48	54.09	53.42	53.96	108,000	+0.94(+1.78%)
Feb 05, 2021	52.67	53.17	52.30	53.01	167,933	-0.25(-0.47%)
Feb 04, 2021	52.62	53.26	52.26	53.26	136,100	+0.81(+1.55%)
Feb 03, 2021	52.94	52.94	52.26	52.45	119,451	-0.29(-0.54%)
Feb 02, 2021	52.42	53.00	51.70	52.74	358,883	+2.23(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.