Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	61.83	63.21	61.80	62.27	2,930,900	+0.32(+0.52%)
Jan 30, 2003	63.17	63.45	61.95	61.95	2,511,900	-1.34(-2.12%)
Jan 29, 2003	62.66	63.55	61.68	63.30	2,368,000	+0.38(+0.61%)
Jan 28, 2003	62.62	63.02	62.42	62.91	1,824,100	+0.38(+0.60%)
Jan 27, 2003	62.95	63.59	62.53	62.54	2,451,700	-0.63(-1.01%)
Jan 24, 2003	64.12	64.29	63.12	63.17	2,390,000	-1.31(-2.03%)
Jan 23, 2003	63.75	64.57	63.55	64.48	2,637,600	+0.73(+1.15%)
Jan 22, 2003	62.83	64.06	62.83	63.75	3,110,400	+0.93(+1.48%)
Jan 21, 2003	63.45	63.62	62.63	62.82	2,220,700	-0.34(-0.54%)
Jan 17, 2003	62.80	63.23	62.59	63.16	2,026,300	-0.17(-0.26%)
Jan 16, 2003	63.83	63.98	63.11	63.33	1,565,800	-0.18(-0.29%)
Jan 15, 2003	63.99	64.15	63.16	63.51	1,643,100	-0.48(-0.75%)
Jan 14, 2003	63.35	64.12	63.17	63.99	2,034,100	+0.72(+1.14%)
Jan 13, 2003	63.30	63.99	62.76	63.27	1,586,400	-0.04(-0.06%)
Jan 10, 2003	63.20	63.69	62.92	63.31	1,992,000	-0.53(-0.84%)
Jan 09, 2003	63.00	63.90	62.78	63.84	1,902,000	+0.99(+1.58%)
Jan 08, 2003	63.40	63.40	62.58	62.85	2,302,800	-0.68(-1.08%)
Jan 07, 2003	63.15	63.92	63.15	63.53	2,160,300	-0.06(-0.09%)
Jan 06, 2003	62.85	63.70	62.76	63.59	1,912,300	+0.46(+0.73%)
Jan 03, 2003	63.12	63.37	62.87	63.13	1,377,200	-0.24(-0.38%)
Jan 02, 2003	61.66	63.38	61.52	63.38	2,179,100	+1.73(+2.80%)
Dec 31, 2002	61.60	61.69	60.77	61.65	1,552,100	+0.17(+0.28%)
Dec 30, 2002	60.67	61.73	60.51	61.48	1,516,600	+0.80(+1.33%)
Dec 27, 2002	61.62	61.72	60.62	60.67	1,161,100	-0.95(-1.53%)
Dec 26, 2002	61.72	62.59	61.33	61.62	1,031,000	-0.10(-0.16%)
Dec 24, 2002	61.60	62.05	61.58	61.72	510,900	-0.06(-0.11%)
Dec 23, 2002	61.95	62.12	61.50	61.78	1,212,500	-0.28(-0.46%)
Dec 20, 2002	60.59	62.20	60.55	62.06	3,486,500	+1.91(+3.18%)
Dec 19, 2002	60.30	61.15	60.15	60.15	2,816,200	-0.28(-0.46%)
Dec 18, 2002	60.38	60.70	59.99	60.43	2,220,000	-0.32(-0.53%)
Dec 17, 2002	61.73	61.79	60.69	60.75	2,088,900	-1.08(-1.74%)
Dec 16, 2002	60.95	61.84	60.95	61.83	2,444,900	+0.94(+1.54%)
Dec 13, 2002	61.63	61.64	60.76	60.88	1,745,400	-0.94(-1.52%)
Dec 12, 2002	62.65	62.65	61.76	61.83	1,567,100	-0.53(-0.85%)
Dec 11, 2002	62.55	62.87	62.00	62.35	1,590,100	-0.20(-0.31%)
Dec 10, 2002	62.17	62.65	61.69	62.55	1,857,700	+0.52(+0.85%)
Dec 09, 2002	63.05	63.08	62.01	62.02	1,638,900	-1.02(-1.63%)
Dec 06, 2002	62.48	63.29	62.27	63.05	1,592,100	+0.10(+0.16%)
Dec 05, 2002	64.09	64.30	62.77	62.95	1,885,700	-1.05(-1.64%)
Dec 04, 2002	64.01	64.46	63.55	64.00	1,761,300	-0.10(-0.16%)
Dec 03, 2002	63.80	64.54	63.77	64.10	1,558,500	-0.08(-0.12%)
Dec 02, 2002	65.15	65.24	63.42	64.17	2,269,200	-0.75(-1.16%)
Nov 29, 2002	64.75	65.05	64.45	64.92	794,000	+0.11(+0.17%)
Nov 27, 2002	63.45	64.88	63.10	64.81	2,063,500	+2.11(+3.37%)
Nov 26, 2002	63.38	63.95	62.70	62.70	2,665,400	-1.62(-2.53%)
Nov 25, 2002	64.55	65.17	63.88	64.33	2,483,900	-0.54(-0.83%)
Nov 22, 2002	65.49	65.78	64.70	64.86	2,288,500	-0.62(-0.95%)
Nov 21, 2002	64.36	65.49	64.30	65.49	3,244,300	+1.13(+1.76%)
Nov 20, 2002	63.73	64.37	63.33	64.36	1,878,700	+0.34(+0.54%)
Nov 19, 2002	63.87	64.45	63.41	64.01	1,867,300	+0.26(+0.41%)
Nov 18, 2002	64.75	65.11	63.58	63.75	2,161,200	-1.00(-1.54%)
Nov 15, 2002	64.50	64.75	64.07	64.75	3,740,400	-0.25(-0.38%)
Nov 14, 2002	64.51	65.19	64.51	65.00	3,002,900	+0.66(+1.03%)
Nov 13, 2002	63.41	64.65	63.33	64.34	2,473,700	+0.44(+0.68%)
Nov 12, 2002	63.28	64.69	63.28	63.91	2,621,400	+0.73(+1.15%)
Nov 11, 2002	64.15	64.15	63.07	63.18	1,623,200	-0.96(-1.50%)
Nov 08, 2002	64.19	64.64	63.62	64.14	2,099,800	-0.16(-0.24%)
Nov 07, 2002	65.25	65.25	64.02	64.30	1,958,000	-0.95(-1.45%)
Nov 06, 2002	64.49	65.40	63.80	65.25	2,382,400	+0.83(+1.28%)
Nov 05, 2002	64.19	64.64	63.85	64.42	1,671,900	+0.27(+0.42%)
Nov 04, 2002	64.55	65.44	64.03	64.15	3,040,300	+0.12(+0.20%)
Nov 01, 2002	63.34	64.30	62.77	64.03	1,917,200	+0.56(+0.87%)
Oct 31, 2002	63.66	63.98	62.91	63.47	1,961,700	-0.20(-0.31%)
Oct 30, 2002	62.88	63.92	62.50	63.66	2,002,500	+0.79(+1.26%)
Oct 29, 2002	62.50	63.05	61.50	62.88	2,513,400	+0.19(+0.30%)
Oct 28, 2002	64.16	64.38	62.50	62.69	2,019,500	-1.18(-1.85%)
Oct 25, 2002	62.63	63.90	62.45	63.87	2,204,800	+1.00(+1.59%)
Oct 24, 2002	64.88	64.90	62.58	62.87	3,271,300	-1.82(-2.81%)
Oct 23, 2002	63.90	64.80	63.52	64.68	2,778,700	+0.29(+0.44%)
Oct 22, 2002	63.20	64.50	63.05	64.39	3,308,200	-0.11(-0.16%)
Oct 21, 2002	62.56	64.50	61.72	64.50	4,498,500	+1.84(+2.94%)
Oct 18, 2002	62.00	62.75	61.63	62.66	2,434,800	+0.12(+0.18%)
Oct 17, 2002	62.64	63.25	62.02	62.54	2,602,700	+0.88(+1.44%)
Oct 16, 2002	62.50	62.50	61.29	61.66	3,041,300	-0.97(-1.55%)
Oct 15, 2002	60.99	62.62	60.99	62.62	3,980,000	+2.15(+3.56%)
Oct 14, 2002	59.95	60.95	59.77	60.48	2,405,100	+0.18(+0.29%)
Oct 11, 2002	58.80	60.30	58.80	60.30	3,541,400	+2.02(+3.47%)
Oct 10, 2002	56.16	58.49	55.92	58.27	3,931,100	+1.78(+3.16%)
Oct 09, 2002	56.40	57.17	55.67	56.49	4,134,000	-0.39(-0.69%)
Oct 08, 2002	56.12	57.74	55.45	56.88	4,921,000	+1.45(+2.61%)
Oct 07, 2002	57.26	57.99	55.44	55.44	3,567,600	-1.81(-3.16%)
Oct 04, 2002	57.51	58.09	56.41	57.25	3,282,400	-0.26(-0.45%)
Oct 03, 2002	57.24	58.65	56.82	57.51	3,001,400	+0.27(+0.48%)
Oct 02, 2002	58.15	58.15	57.12	57.23	3,765,800	-0.91(-1.56%)
Oct 01, 2002	55.38	58.30	55.38	58.14	4,097,000	+3.16(+5.74%)
Sep 30, 2002	56.27	56.27	54.23	54.98	4,774,400	-1.29(-2.29%)
Sep 27, 2002	57.88	57.88	55.91	56.27	3,049,100	-1.60(-2.76%)
Sep 26, 2002	56.66	58.20	56.65	57.88	5,371,100	+1.23(+2.16%)
Sep 25, 2002	57.25	57.45	55.85	56.65	5,081,700	+0.09(+0.15%)
Sep 24, 2002	58.01	58.52	56.40	56.56	3,850,700	-2.18(-3.71%)
Sep 23, 2002	58.95	59.24	58.00	58.74	2,356,200	-0.98(-1.65%)
Sep 20, 2002	59.09	59.99	58.67	59.73	3,879,700	+1.13(+1.94%)
Sep 19, 2002	58.38	59.99	58.35	58.59	3,201,000	-0.58(-0.98%)
Sep 18, 2002	58.33	59.87	57.77	59.17	2,938,500	+0.84(+1.44%)
Sep 17, 2002	59.53	60.30	58.06	58.34	2,780,400	-1.20(-2.01%)
Sep 16, 2002	60.02	60.12	59.27	59.53	2,101,200	-0.38(-0.64%)
Sep 13, 2002	61.17	61.17	59.53	59.91	3,242,100	-1.25(-2.04%)
Sep 12, 2002	61.87	61.87	60.98	61.16	2,312,200	-0.79(-1.27%)
Sep 11, 2002	63.58	63.58	61.85	61.95	1,740,200	-0.64(-1.03%)
Sep 10, 2002	62.03	62.62	61.62	62.59	1,565,000	+0.56(+0.91%)
Sep 09, 2002	61.19	62.22	60.76	62.03	1,385,200	+0.72(+1.17%)
Sep 06, 2002	60.52	61.77	60.52	61.31	1,491,200	+0.95(+1.57%)
Sep 05, 2002	59.50	60.69	59.21	60.37	2,363,000	+0.04(+0.07%)
Sep 04, 2002	60.05	60.70	59.16	60.33	2,801,100	+0.31(+0.52%)
Sep 03, 2002	61.83	61.90	59.97	60.02	2,543,300	-2.46(-3.94%)
Aug 30, 2002	62.30	63.16	62.16	62.48	1,445,700	+0.15(+0.24%)
Aug 29, 2002	62.10	62.92	61.67	62.33	1,908,700	-0.16(-0.26%)
Aug 28, 2002	63.08	63.24	62.20	62.49	1,543,500	-0.95(-1.50%)
Aug 27, 2002	64.25	64.44	63.02	63.44	1,989,500	-0.19(-0.29%)
Aug 26, 2002	63.26	63.85	62.51	63.62	1,414,800	+0.48(+0.77%)
Aug 23, 2002	62.98	63.92	62.75	63.14	1,601,500	-0.48(-0.75%)
Aug 22, 2002	64.24	64.42	62.90	63.62	2,371,400	-0.78(-1.21%)
Aug 21, 2002	64.50	64.74	63.55	64.39	2,061,900	-0.05(-0.08%)
Aug 20, 2002	64.25	64.64	63.62	64.44	2,239,300	-0.21(-0.32%)
Aug 19, 2002	63.16	64.70	63.05	64.65	2,233,600	+1.36(+2.15%)
Aug 16, 2002	63.27	63.83	62.65	63.29	2,284,100	-0.11(-0.17%)
Aug 15, 2002	63.25	63.98	62.55	63.40	3,106,100	+0.13(+0.21%)
Aug 14, 2002	62.00	63.34	60.51	63.27	4,167,000	+1.27(+2.04%)
Aug 13, 2002	62.50	63.44	61.77	62.00	3,013,800	-0.81(-1.30%)
Aug 12, 2002	62.50	62.99	61.58	62.81	2,393,200	-0.26(-0.41%)
Aug 09, 2002	62.73	63.55	62.04	63.08	2,084,800	-0.02(-0.04%)
Aug 08, 2002	61.17	63.12	61.05	63.10	2,763,100	+1.20(+1.94%)
Aug 07, 2002	61.49	62.12	59.95	61.90	3,141,400	+1.24(+2.05%)
Aug 06, 2002	59.20	61.55	58.75	60.66	3,870,900	+2.30(+3.95%)
Aug 05, 2002	59.53	59.90	58.25	58.35	2,475,200	-1.59(-2.64%)
Aug 02, 2002	60.80	61.48	58.95	59.94	3,179,400	-1.13(-1.85%)
Aug 01, 2002	62.62	62.77	60.91	61.06	2,895,100	-1.85(-2.94%)
Jul 31, 2002	62.23	63.03	61.40	62.91	3,712,800	+0.17(+0.27%)
Jul 30, 2002	63.30	63.77	61.75	62.74	3,926,500	-0.59(-0.92%)
Jul 29, 2002	60.85	63.50	60.80	63.33	3,316,400	+2.91(+4.81%)
Jul 26, 2002	59.98	60.75	59.50	60.42	2,894,500	+0.45(+0.75%)
Jul 25, 2002	59.76	60.99	58.25	59.98	5,194,900	+0.12(+0.19%)
Jul 24, 2002	55.88	59.98	55.33	59.86	5,535,500	+3.98(+7.12%)
Jul 23, 2002	55.50	56.88	55.02	55.88	5,067,500	+1.38(+2.53%)
Jul 22, 2002	54.90	56.58	54.10	54.50	6,304,300	+0.06(+0.11%)
Jul 19, 2002	58.33	58.33	54.44	54.44	4,863,500	-3.89(-6.66%)
Jul 18, 2002	58.67	59.20	57.99	58.33	3,162,700	-0.40(-0.69%)
Jul 17, 2002	58.90	59.23	57.80	58.73	2,830,600	+0.78(+1.35%)
Jul 16, 2002	58.75	59.43	57.50	57.95	3,216,000	-1.49(-2.51%)
Jul 15, 2002	59.95	59.95	57.43	59.45	4,928,300	-0.99(-1.64%)
Jul 12, 2002	61.20	61.68	60.05	60.44	3,005,400	-0.27(-0.44%)
Jul 11, 2002	61.10	62.01	60.13	60.70	3,848,300	-1.30(-2.10%)
Jul 10, 2002	64.00	64.23	61.99	62.00	3,105,300	-2.00(-3.12%)
Jul 09, 2002	64.58	65.05	63.84	64.00	2,282,300	-0.58(-0.89%)
Jul 08, 2002	64.80	64.97	64.17	64.58	2,243,800	-0.36(-0.55%)
Jul 05, 2002	63.75	64.94	63.30	64.94	916,500	+1.89(+2.99%)
Jul 04, 2002	62.88	63.50	61.55	63.05	2,238,700	+0.00(+0.00%)
Jul 03, 2002	62.88	63.50	61.55	63.05	2,238,700	+0.16(+0.26%)
Jul 02, 2002	63.70	63.75	62.68	62.88	2,868,300	-0.82(-1.28%)
Jul 01, 2002	62.88	64.36	62.75	63.70	3,740,400	+2.20(+3.58%)
Jun 28, 2002	62.08	62.60	61.50	61.50	2,007,200	-1.09(-1.73%)
Jun 27, 2002	61.31	62.59	60.95	62.59	1,973,600	+1.38(+2.25%)
Jun 26, 2002	60.38	61.44	59.69	61.21	2,358,700	-0.09(-0.15%)
Jun 25, 2002	62.49	62.92	61.20	61.30	1,752,200	-0.76(-1.22%)
Jun 24, 2002	62.01	62.49	61.11	62.06	2,038,100	+0.06(+0.10%)
Jun 21, 2002	62.85	63.50	61.75	62.00	2,793,700	-1.41(-2.22%)
Jun 20, 2002	63.67	64.45	63.17	63.41	1,582,900	-0.47(-0.74%)
Jun 19, 2002	64.01	64.80	63.65	63.88	1,960,500	-0.38(-0.58%)
Jun 18, 2002	63.69	64.25	63.28	64.25	1,091,300	+0.70(+1.10%)
Jun 17, 2002	63.00	63.59	62.52	63.55	1,454,900	+0.52(+0.83%)
Jun 14, 2002	62.50	63.09	61.45	63.02	2,063,400	+0.12(+0.20%)
Jun 13, 2002	63.65	63.75	62.56	62.90	1,179,400	-0.88(-1.37%)
Jun 12, 2002	62.62	63.77	62.17	63.77	1,715,100	+1.03(+1.65%)
Jun 11, 2002	63.00	63.75	62.66	62.74	1,694,600	-0.26(-0.41%)
Jun 10, 2002	62.20	63.17	62.00	63.00	1,483,700	+0.78(+1.25%)
Jun 07, 2002	60.95	62.42	60.95	62.22	1,480,600	+0.45(+0.72%)
Jun 06, 2002	62.99	63.05	61.66	61.77	1,601,000	-1.09(-1.73%)
Jun 05, 2002	62.50	63.35	62.40	62.87	1,446,400	+0.33(+0.52%)
Jun 04, 2002	62.23	62.59	61.83	62.54	1,614,500	+0.31(+0.51%)
Jun 03, 2002	62.59	63.24	62.02	62.23	1,811,800	-0.49(-0.78%)
May 31, 2002	62.80	63.50	62.72	62.72	1,480,700	+0.17(+0.26%)
May 30, 2002	62.50	63.20	62.41	62.55	1,622,800	+0.05(+0.08%)
May 29, 2002	63.74	63.99	62.50	62.50	2,370,000	-0.89(-1.40%)
May 28, 2002	64.50	64.60	63.38	63.39	1,357,400	-0.59(-0.91%)
May 27, 2002	64.53	64.69	63.96	63.98	1,490,300	+0.00(+0.00%)
May 24, 2002	64.53	64.69	63.96	63.98	1,490,300	-0.27(-0.42%)
May 23, 2002	64.25	64.59	63.91	64.25	3,076,200	+0.48(+0.74%)
May 22, 2002	63.48	63.98	63.10	63.77	1,044,700	+0.28(+0.44%)
May 21, 2002	64.15	64.59	63.33	63.49	1,421,700	-0.63(-0.98%)
May 20, 2002	64.91	64.91	63.89	64.12	1,333,300	-0.91(-1.41%)
May 17, 2002	64.48	65.07	64.31	65.03	1,466,600	+0.33(+0.51%)
May 16, 2002	64.75	65.30	64.36	64.70	1,309,400	-0.05(-0.07%)
May 15, 2002	64.75	65.05	64.40	64.75	1,746,700	-0.25(-0.38%)
May 14, 2002	64.58	65.00	64.00	65.00	2,358,900	+0.75(+1.16%)
May 13, 2002	63.49	64.38	63.19	64.25	1,961,400	+0.80(+1.26%)
May 10, 2002	63.20	63.98	63.20	63.45	2,063,900	+0.30(+0.48%)
May 09, 2002	62.97	63.62	62.88	63.15	1,502,100	+0.06(+0.10%)
May 08, 2002	62.80	63.60	62.77	63.09	1,968,000	+0.95(+1.52%)
May 07, 2002	61.98	62.95	61.65	62.15	2,207,500	+0.04(+0.06%)
May 06, 2002	63.05	63.49	62.11	62.11	1,608,900	-1.39(-2.19%)
May 03, 2002	63.10	63.50	62.52	63.50	1,786,100	-0.08(-0.13%)
May 02, 2002	62.99	63.70	62.99	63.58	1,857,300	+0.58(+0.92%)
May 01, 2002	62.90	63.40	61.50	63.00	1,937,100	+0.10(+0.16%)
Apr 30, 2002	61.32	63.27	61.32	62.90	1,558,000	+1.58(+2.58%)
Apr 29, 2002	61.86	62.17	61.25	61.32	1,528,200	-0.88(-1.41%)
Apr 26, 2002	63.48	63.55	62.15	62.20	1,833,300	-1.27(-2.01%)
Apr 25, 2002	62.50	63.48	62.45	63.48	1,727,300	+0.73(+1.16%)
Apr 24, 2002	62.10	63.42	61.99	62.75	2,377,900	+0.61(+0.98%)
Apr 23, 2002	62.38	62.75	61.79	62.14	1,891,100	-0.37(-0.58%)
Apr 22, 2002	62.61	64.05	61.70	62.51	3,693,900	+0.06(+0.10%)
Apr 19, 2002	62.12	62.48	61.45	62.45	1,207,600	+0.60(+0.98%)
Apr 18, 2002	61.70	62.12	61.10	61.84	1,165,800	+0.08(+0.13%)
Apr 17, 2002	62.00	62.50	61.35	61.76	1,189,800	-0.45(-0.72%)
Apr 16, 2002	61.25	62.42	61.24	62.20	1,877,000	+1.43(+2.35%)
Apr 15, 2002	61.40	61.80	60.71	60.77	1,464,900	-0.34(-0.55%)
Apr 12, 2002	62.25	62.25	60.97	61.11	1,901,800	-0.81(-1.31%)
Apr 11, 2002	62.57	62.90	61.81	61.92	2,525,800	-0.65(-1.04%)
Apr 10, 2002	62.05	62.75	61.55	62.57	2,591,500	+0.11(+0.18%)
Apr 09, 2002	61.81	62.62	61.45	62.46	2,915,200	+0.65(+1.04%)
Apr 08, 2002	60.47	61.99	60.41	61.81	2,615,800	+0.85(+1.39%)
Apr 05, 2002	60.20	60.98	59.50	60.97	7,618,600	+3.91(+6.84%)
Apr 04, 2002	56.52	57.40	56.33	57.06	1,524,300	+0.61(+1.07%)
Apr 03, 2002	56.67	57.10	56.15	56.45	1,827,000	-1.04(-1.81%)
Apr 02, 2002	57.63	57.90	56.85	57.49	1,204,200	-0.14(-0.23%)
Apr 01, 2002	57.58	57.77	56.65	57.63	1,185,000	+0.12(+0.22%)
Mar 29, 2002	57.92	58.20	56.45	57.51	2,070,500	+0.00(+0.00%)
Mar 28, 2002	57.92	58.20	56.45	57.51	2,070,500	-0.97(-1.67%)
Mar 27, 2002	58.42	58.97	58.17	58.48	1,220,400	+0.15(+0.27%)
Mar 26, 2002	57.77	58.65	57.77	58.33	1,409,900	+0.48(+0.82%)
Mar 25, 2002	58.44	58.55	57.70	57.85	1,225,000	-0.34(-0.59%)
Mar 22, 2002	58.98	58.99	57.86	58.20	1,884,300	-0.95(-1.61%)
Mar 21, 2002	60.00	60.10	58.50	59.15	1,401,000	-0.80(-1.33%)
Mar 20, 2002	60.80	60.80	59.95	59.95	1,376,300	-0.90(-1.48%)
Mar 19, 2002	61.30	61.49	60.76	60.85	1,903,100	-0.25(-0.41%)
Mar 18, 2002	61.25	61.31	60.70	61.10	1,289,400	+0.40(+0.66%)
Mar 15, 2002	60.33	60.80	60.00	60.70	2,834,100	+0.41(+0.67%)
Mar 14, 2002	60.08	60.49	59.65	60.30	1,516,900	+0.55(+0.91%)
Mar 13, 2002	60.70	60.98	59.75	59.75	1,654,200	-0.90(-1.48%)
Mar 12, 2002	59.50	61.25	59.50	60.65	1,910,600	+0.40(+0.66%)
Mar 11, 2002	60.50	60.51	59.80	60.25	1,593,800	-0.50(-0.82%)
Mar 08, 2002	60.69	61.40	60.20	60.75	1,569,600	+0.19(+0.31%)
Mar 07, 2002	60.66	60.68	59.70	60.56	1,884,800	-0.22(-0.36%)
Mar 06, 2002	60.45	60.99	60.40	60.78	1,873,500	+0.71(+1.18%)
Mar 05, 2002	60.85	61.85	59.90	60.08	2,423,700	-1.43(-2.33%)
Mar 04, 2002	59.98	61.74	59.62	61.51	2,599,800	+1.35(+2.24%)
Mar 01, 2002	58.60	60.48	58.60	60.16	1,925,100	+1.19(+2.03%)
Feb 28, 2002	59.55	59.84	58.90	58.97	1,727,900	-0.53(-0.90%)
Feb 27, 2002	59.73	60.20	59.20	59.50	2,046,700	-0.15(-0.25%)
Feb 26, 2002	59.95	60.10	58.98	59.65	2,552,800	-0.58(-0.95%)
Feb 25, 2002	59.50	60.40	59.09	60.23	2,829,100	+0.73(+1.22%)
Feb 22, 2002	58.01	59.66	58.00	59.50	2,373,600	+1.50(+2.59%)
Feb 21, 2002	58.62	59.25	58.00	58.00	2,267,500	-0.55(-0.94%)
Feb 20, 2002	57.05	58.85	56.77	58.55	1,812,000	+1.55(+2.73%)
Feb 19, 2002	57.73	57.87	56.90	56.99	1,982,200	-0.77(-1.32%)
Feb 18, 2002	58.68	58.84	57.59	57.76	2,243,300	+0.00(+0.00%)
Feb 15, 2002	58.68	58.84	57.59	57.76	2,243,300	-0.69(-1.18%)
Feb 14, 2002	58.00	58.56	57.51	58.45	1,584,100	+0.55(+0.94%)
Feb 13, 2002	57.35	58.50	57.35	57.91	1,484,000	+0.82(+1.44%)
Feb 12, 2002	57.00	57.50	56.65	57.09	1,353,300	+0.08(+0.14%)
Feb 11, 2002	55.25	57.16	55.23	57.01	2,208,300	+1.40(+2.52%)
Feb 08, 2002	54.55	55.75	54.00	55.60	3,749,200	+0.85(+1.55%)
Feb 07, 2002	55.12	55.65	54.55	54.76	1,299,100	-0.09(-0.16%)
Feb 06, 2002	54.62	55.25	54.30	54.84	1,974,900	+0.50(+0.93%)
Feb 05, 2002	54.95	55.42	54.05	54.34	2,362,900	-0.41(-0.75%)
Feb 04, 2002	56.30	56.30	54.75	54.75	1,681,900	-1.88(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.