Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Jan 26, 2012	1.800	1.800	1.800	1.800	0	+0.11(+6.51%)
Jan 25, 2012	1.690	1.690	1.690	1.690	100	+0.09(+5.62%)
Jan 24, 2012	1.470	1.600	1.470	1.600	1,350	+0.06(+3.90%)
Jan 23, 2012	1.540	1.540	1.540	1.540	100	+0.05(+3.36%)
Jan 20, 2012	1.490	1.490	1.490	1.490	100	+0.08(+5.67%)
Jan 18, 2012	1.340	1.410	1.410	1.410	16,000	+0.01(+0.71%)
Jan 17, 2012	1.500	1.500	1.330	1.400	3,404	-0.13(-8.50%)
Jan 13, 2012	1.580	1.630	1.460	1.530	6,000	-0.07(-4.38%)
Jan 12, 2012	1.510	2.030	1.450	1.600	24,295	+0.21(+14.70%)
Jan 05, 2012	1.390	1.395	1.395	1.395	1,400	+0.02(+1.09%)
Jan 04, 2012	1.400	1.450	1.380	1.380	1,700	+0.03(+2.22%)
Dec 29, 2011	1.350	1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 23, 2011	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Dec 20, 2011	1.380	1.380	1.380	1.380	0	+0.08(+6.15%)
Dec 19, 2011	1.300	1.350	1.300	1.300	2,800	-0.17(-11.56%)
Dec 16, 2011	1.430	1.470	1.360	1.470	7,000	-0.05(-3.29%)
Dec 15, 2011	1.520	1.520	1.520	1.520	100	+0.01(+0.60%)
Dec 09, 2011	1.511	1.511	1.511	1.511	0	-0.04(-2.52%)
Dec 06, 2011	1.630	1.550	1.550	1.550	3,900	-0.07(-4.32%)
Dec 05, 2011	1.600	1.620	1.600	1.620	1,800	+0.04(+2.53%)
Dec 02, 2011	1.580	1.580	1.580	1.580	100	+0.26(+19.70%)
Nov 30, 2011	1.440	1.320	1.320	1.320	4,200	-0.23(-14.84%)
Nov 28, 2011	1.550	1.550	1.550	1.550	200	+0.09(+6.16%)
Nov 25, 2011	1.400	1.460	1.400	1.460	900	-0.13(-8.18%)
Nov 21, 2011	1.590	1.590	1.590	1.590	0	-0.02(-1.24%)
Nov 15, 2011	1.610	1.610	1.610	1.610	0	-0.09(-5.29%)
Nov 04, 2011	1.650	1.700	1.700	1.700	800	+0.09(+5.59%)
Nov 01, 2011	1.580	1.610	1.610	1.610	1,000	-0.06(-3.59%)
Oct 31, 2011	1.670	1.670	1.670	1.670	200	+0.01(+0.60%)
Oct 28, 2011	1.700	1.700	1.640	1.660	4,200	-0.14(-7.78%)
Oct 27, 2011	1.370	1.800	1.260	1.800	4,849	+0.30(+20.00%)
Oct 26, 2011	1.460	1.500	1.430	1.500	2,900	+0.06(+4.17%)
Oct 24, 2011	1.420	1.440	1.440	1.440	2,900	+0.02(+1.41%)
Oct 21, 2011	1.430	1.430	1.300	1.420	2,868	+0.00(+0.00%)
Oct 20, 2011	1.380	1.420	1.380	1.420	592	+0.04(+2.90%)
Oct 19, 2011	1.380	1.380	1.380	1.380	170	+0.06(+4.18%)
Oct 18, 2011	1.325	1.325	1.325	1.325	200	-0.10(-6.72%)
Oct 13, 2011	1.420	1.420	1.420	1.420	200	+0.04(+2.90%)
Oct 12, 2011	1.330	1.380	1.330	1.380	1,200	+0.08(+6.15%)
Oct 07, 2011	1.310	1.300	1.300	1.300	1,100	+0.00(+0.00%)
Oct 03, 2011	1.300	1.300	1.300	1.300	200	-0.16(-10.96%)
Sep 27, 2011	1.460	1.460	1.460	1.460	0	+0.01(+0.69%)
Sep 23, 2011	1.570	1.450	1.450	1.450	700	-0.04(-2.68%)
Sep 20, 2011	1.500	1.490	1.490	1.490	500	+0.04(+2.76%)
Sep 19, 2011	1.450	1.450	1.450	1.450	167	-0.07(-4.61%)
Sep 14, 2011	1.520	1.520	1.520	1.520	0	+0.02(+1.33%)
Sep 08, 2011	1.500	1.500	1.500	1.500	0	-0.10(-6.25%)
Sep 07, 2011	1.650	1.650	1.600	1.600	300	+0.05(+3.23%)
Sep 02, 2011	1.400	1.550	1.550	1.550	5,000	-0.07(-4.32%)
Aug 30, 2011	1.620	1.620	1.620	1.620	300	+0.03(+1.89%)
Aug 26, 2011	1.500	1.590	1.590	1.590	300	+0.09(+6.00%)
Aug 25, 2011	1.500	1.500	1.500	1.500	100	-0.09(-5.66%)
Aug 24, 2011	1.560	1.590	1.440	1.590	1,915	+0.11(+7.43%)
Aug 22, 2011	1.480	1.480	1.480	1.480	100	+0.00(+0.27%)
Aug 19, 2011	1.490	1.520	1.476	1.476	840	-0.07(-4.77%)
Aug 18, 2011	1.550	1.550	1.530	1.550	20,050	-0.11(-6.63%)
Aug 17, 2011	1.660	1.660	1.660	1.660	800	-0.01(-0.60%)
Aug 15, 2011	1.670	1.670	1.670	1.670	100	-0.03(-1.76%)
Aug 12, 2011	1.600	1.700	1.490	1.700	27,125	+0.01(+0.59%)
Aug 11, 2011	1.380	1.700	1.380	1.690	13,098	+0.23(+15.75%)
Aug 09, 2011	1.460	1.460	1.460	1.460	0	-0.17(-10.43%)
Aug 08, 2011	1.950	1.950	1.610	1.630	1,400	-0.32(-16.41%)
Aug 05, 2011	1.900	1.950	1.870	1.950	1,500	-0.08(-3.94%)
Aug 03, 2011	1.930	2.030	2.030	2.030	1,700	-0.19(-8.56%)
Jul 26, 2011	2.190	2.220	2.220	2.220	3,100	-0.09(-3.90%)
Jul 25, 2011	2.400	2.400	2.310	2.310	1,100	-0.06(-2.53%)
Jul 22, 2011	2.210	2.390	2.210	2.370	6,281	+0.06(+2.60%)
Jul 21, 2011	2.260	2.310	2.260	2.310	300	+0.13(+5.96%)
Jul 20, 2011	2.210	2.210	2.090	2.180	400	+0.01(+0.46%)
Jul 19, 2011	2.170	2.170	2.170	2.170	100	+0.06(+2.84%)
Jul 18, 2011	2.060	2.110	2.060	2.110	1,180	+0.00(+0.00%)
Jul 15, 2011	1.990	2.110	1.990	2.110	200	+0.09(+4.46%)
Jul 14, 2011	2.040	2.160	2.020	2.020	1,500	-0.07(-3.35%)
Jul 11, 2011	2.040	2.090	2.090	2.090	4,800	-0.07(-3.24%)
Jul 07, 2011	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Jul 06, 2011	2.230	2.230	2.080	2.110	1,600	-0.16(-7.05%)
Jul 01, 2011	2.270	2.270	2.270	2.270	200	-0.03(-1.30%)
Jun 30, 2011	2.300	2.300	2.300	2.300	700	+0.11(+5.02%)
Jun 27, 2011	2.020	2.190	2.190	2.190	6,900	+0.05(+2.34%)
Jun 24, 2011	2.050	2.140	2.040	2.140	5,300	+0.04(+1.90%)
Jun 23, 2011	1.980	2.100	1.950	2.100	8,400	+0.05(+2.44%)
Jun 21, 2011	2.090	2.050	2.050	2.050	300	+0.10(+5.13%)
Jun 20, 2011	1.950	1.950	1.950	1.950	900	+0.00(+0.00%)
Jun 17, 2011	1.820	1.950	1.800	1.950	9,400	+0.08(+4.28%)
Jun 16, 2011	1.870	1.910	1.850	1.870	1,900	+0.00(+0.00%)
Jun 15, 2011	1.870	1.870	1.870	1.870	6,900	-0.03(-1.58%)
Jun 14, 2011	1.700	1.910	1.700	1.900	11,200	-0.04(-2.06%)
Jun 13, 2011	1.900	1.970	1.880	1.940	11,642	-0.07(-3.48%)
Jun 10, 2011	2.130	2.140	1.970	2.010	1,557	+0.01(+0.50%)
Jun 09, 2011	2.150	2.150	1.990	2.000	19,609	-0.05(-2.44%)
Jun 08, 2011	2.140	2.160	2.040	2.050	12,600	-0.11(-5.09%)
Jun 06, 2011	2.050	2.160	2.160	2.160	11,700	-0.09(-4.00%)
Jun 02, 2011	2.250	2.250	2.250	2.250	0	-0.26(-10.36%)
May 24, 2011	2.670	2.670	2.350	2.510	12,895	-0.04(-1.57%)
May 20, 2011	2.540	2.550	2.550	2.550	500	+0.08(+3.24%)
May 19, 2011	2.350	2.550	2.350	2.470	10,414	+0.18(+7.86%)
May 18, 2011	2.180	2.290	2.180	2.290	1,400	+0.10(+4.57%)
May 17, 2011	2.030	2.190	2.030	2.190	828	+0.03(+1.39%)
May 16, 2011	2.150	2.160	2.150	2.160	2,800	-0.08(-3.57%)
May 12, 2011	2.240	2.240	2.240	2.240	0	-0.14(-5.88%)
May 11, 2011	2.300	2.410	2.270	2.380	5,500	+0.12(+5.31%)
May 10, 2011	2.210	2.260	2.210	2.260	200	+0.06(+2.73%)
May 06, 2011	2.290	2.200	2.200	2.200	300	+0.02(+0.92%)
May 05, 2011	2.190	2.230	2.120	2.180	600	-0.08(-3.54%)
May 04, 2011	2.150	2.260	2.150	2.260	1,050	+0.04(+1.80%)
May 03, 2011	2.300	2.300	2.220	2.220	500	-0.15(-6.33%)
May 02, 2011	2.280	2.370	2.280	2.370	2,100	-0.09(-3.66%)
Apr 29, 2011	2.370	2.460	2.370	2.460	3,900	+0.13(+5.58%)
Apr 28, 2011	2.320	2.330	2.320	2.330	900	-0.03(-1.27%)
Apr 27, 2011	2.360	2.360	2.360	2.360	600	+0.05(+2.16%)
Apr 26, 2011	2.250	2.330	2.250	2.310	10,475	+0.08(+3.59%)
Apr 25, 2011	2.220	2.230	2.170	2.230	1,500	+0.03(+1.36%)
Apr 21, 2011	2.090	2.250	2.090	2.200	13,346	+0.13(+6.28%)
Apr 20, 2011	1.930	2.070	1.930	2.070	600	+0.12(+6.15%)
Apr 18, 2011	1.950	1.950	1.950	1.950	0	-0.14(-6.70%)
Apr 15, 2011	2.070	2.090	2.000	2.090	10,326	+0.17(+8.85%)
Apr 14, 2011	1.890	1.920	1.880	1.920	900	-0.04(-2.04%)
Apr 13, 2011	2.000	2.000	1.960	1.960	600	+0.01(+0.51%)
Apr 11, 2011	1.950	1.950	1.950	1.950	0	-0.14(-6.70%)
Apr 07, 2011	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 06, 2011	2.090	2.090	2.070	2.090	2,300	+0.05(+2.45%)
Apr 05, 2011	1.990	2.040	1.990	2.040	2,200	+0.07(+3.55%)
Apr 04, 2011	1.960	2.167	1.920	1.970	5,175	+0.00(+0.00%)
Apr 01, 2011	1.980	1.980	1.950	1.970	7,700	+0.03(+1.55%)
Mar 31, 2011	1.990	1.990	1.940	1.940	200	-0.08(-3.96%)
Mar 29, 2011	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Mar 28, 2011	2.020	2.020	2.020	2.020	100	-0.01(-0.49%)
Mar 25, 2011	2.020	2.040	2.020	2.030	1,200	+0.06(+3.05%)
Mar 21, 2011	1.970	1.970	1.970	1.970	0	+0.08(+4.23%)
Mar 18, 2011	1.890	1.890	1.890	1.890	100	+0.03(+1.61%)
Mar 17, 2011	2.000	2.000	1.860	1.860	2,400	-0.14(-7.00%)
Mar 16, 2011	2.000	2.000	2.000	2.000	200	+0.02(+1.01%)
Mar 15, 2011	1.980	2.080	1.980	1.980	1,900	-0.10(-4.81%)
Mar 14, 2011	2.140	2.140	2.030	2.080	6,100	-0.05(-2.35%)
Mar 11, 2011	2.000	2.130	1.890	2.130	7,300	-0.07(-3.18%)
Mar 10, 2011	2.000	2.200	1.970	2.200	4,400	-0.02(-0.90%)
Mar 09, 2011	2.140	2.270	2.140	2.220	1,346	+0.05(+2.30%)
Mar 07, 2011	2.170	2.170	2.170	2.170	0	-0.09(-3.98%)
Mar 04, 2011	2.260	2.260	2.260	2.260	400	+0.00(+0.00%)
Mar 03, 2011	2.150	2.260	2.110	2.260	7,900	+0.13(+6.10%)
Mar 02, 2011	2.050	2.140	2.050	2.130	2,100	+0.04(+1.91%)
Mar 01, 2011	2.160	2.230	2.090	2.090	4,795	-0.02(-0.95%)
Feb 28, 2011	2.090	2.110	2.080	2.110	1,800	+0.10(+4.98%)
Feb 25, 2011	2.060	2.060	2.010	2.010	700	+0.14(+7.49%)
Feb 24, 2011	1.910	1.910	1.870	1.870	800	-0.02(-1.06%)
Feb 23, 2011	1.870	1.890	1.870	1.890	400	-0.03(-1.56%)
Feb 22, 2011	1.990	2.080	1.920	1.920	1,100	-0.18(-8.57%)
Feb 18, 2011	2.140	2.230	2.010	2.100	6,450	+0.00(+0.00%)
Feb 17, 2011	2.100	2.140	2.050	2.100	1,700	-0.13(-5.83%)
Feb 16, 2011	2.210	2.230	2.130	2.230	3,415	+0.01(+0.45%)
Feb 15, 2011	2.140	2.240	2.140	2.220	6,800	+0.13(+6.22%)
Feb 14, 2011	1.900	2.090	1.900	2.090	9,860	+0.24(+12.97%)
Feb 10, 2011	1.800	1.850	1.850	1.850	25,400	+0.05(+2.78%)
Feb 07, 2011	1.800	1.800	1.800	1.800	500	-0.05(-2.70%)
Feb 04, 2011	1.930	1.930	1.840	1.850	900	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.