Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.80	12.16	11.77	12.10	512,945	+0.34(+2.86%)
Jan 30, 2023	11.76	11.85	11.49	11.76	427,116	-0.16(-1.33%)
Jan 27, 2023	11.71	12.00	11.63	11.92	466,125	+0.16(+1.35%)
Jan 26, 2023	11.50	11.76	11.38	11.76	472,592	+0.33(+2.86%)
Jan 25, 2023	11.11	11.51	11.06	11.44	618,117	+0.26(+2.34%)
Jan 24, 2023	11.07	11.31	11.07	11.17	502,803	-0.05(-0.42%)
Jan 23, 2023	10.88	11.24	10.76	11.22	1,060,202	+0.38(+3.53%)
Jan 20, 2023	10.73	10.93	10.59	10.84	887,142	+0.21(+2.02%)
Jan 19, 2023	10.73	10.75	10.50	10.62	366,763	-0.21(-1.90%)
Jan 18, 2023	10.94	11.15	10.74	10.83	518,906	-0.12(-1.11%)
Jan 17, 2023	10.78	11.01	10.60	10.95	892,167	+0.17(+1.56%)
Jan 13, 2023	10.66	10.88	10.66	10.78	1,221,439	-0.10(-0.94%)
Jan 12, 2023	11.16	11.27	10.80	10.88	844,105	-0.16(-1.44%)
Jan 11, 2023	11.00	11.21	10.96	11.04	1,359,461	+0.06(+0.51%)
Jan 10, 2023	10.91	11.01	10.78	10.99	466,497	+0.12(+1.12%)
Jan 09, 2023	11.28	11.33	10.84	10.87	1,302,380	-0.39(-3.48%)
Jan 06, 2023	10.99	11.40	10.90	11.26	673,329	+0.35(+3.25%)
Jan 05, 2023	10.79	11.03	10.62	10.90	1,036,370	+0.07(+0.69%)
Jan 04, 2023	10.43	10.88	10.31	10.83	683,662	+0.49(+4.69%)
Jan 03, 2023	10.63	10.79	10.32	10.34	1,429,877	-0.10(-0.98%)
Dec 30, 2022	10.41	10.50	10.27	10.45	655,625	-0.11(-1.06%)
Dec 29, 2022	10.10	10.59	10.07	10.56	658,091	+0.59(+5.90%)
Dec 28, 2022	10.04	10.15	9.937	9.970	736,521	-0.08(-0.84%)
Dec 27, 2022	9.783	10.11	9.541	10.05	726,650	+0.29(+2.96%)
Dec 23, 2022	9.494	9.797	9.429	9.765	418,290	+0.16(+1.65%)
Dec 22, 2022	9.587	9.671	9.373	9.606	645,360	-0.06(-0.58%)
Dec 21, 2022	9.830	9.839	9.643	9.662	672,814	-0.09(-0.96%)
Dec 20, 2022	9.849	9.886	9.541	9.755	757,568	-0.12(-1.23%)
Dec 19, 2022	10.37	10.37	9.793	9.877	700,176	-0.57(-5.45%)
Dec 16, 2022	10.34	10.51	10.21	10.45	1,005,817	-0.02(-0.18%)
Dec 15, 2022	10.82	10.94	10.39	10.46	442,709	-0.55(-5.00%)
Dec 14, 2022	10.70	11.13	10.63	11.02	1,093,947	+0.17(+1.55%)
Dec 13, 2022	11.53	11.88	10.81	10.85	1,614,020	-0.34(-3.07%)
Dec 12, 2022	10.99	11.20	10.92	11.19	1,080,679	+0.14(+1.26%)
Dec 09, 2022	10.60	11.25	10.57	11.05	796,008	+0.35(+3.29%)
Dec 08, 2022	10.56	10.84	10.46	10.70	1,110,842	+0.14(+1.32%)
Dec 07, 2022	10.50	10.78	10.40	10.56	698,461	+0.07(+0.71%)
Dec 06, 2022	10.66	10.81	10.26	10.49	894,240	-0.19(-1.82%)
Dec 05, 2022	10.64	10.90	10.56	10.68	1,076,887	+0.01(+0.09%)
Dec 02, 2022	10.60	10.79	10.54	10.67	1,264,062	-0.06(-0.52%)
Dec 01, 2022	10.85	11.13	10.58	10.73	784,457	-0.12(-1.11%)
Nov 30, 2022	10.47	10.89	10.20	10.85	1,197,607	+0.37(+3.54%)
Nov 29, 2022	9.995	10.49	9.883	10.48	760,846	+0.57(+5.71%)
Nov 28, 2022	9.920	10.09	9.805	9.911	1,265,686	-0.19(-1.84%)
Nov 25, 2022	10.13	10.25	10.10	10.10	179,015	-0.04(-0.37%)
Nov 23, 2022	9.967	10.27	9.967	10.13	350,162	+0.16(+1.58%)
Nov 22, 2022	10.10	10.17	9.837	9.976	1,360,185	-0.05(-0.46%)
Nov 21, 2022	10.20	10.24	9.976	10.02	476,471	-0.19(-1.82%)
Nov 18, 2022	10.64	10.75	10.09	10.21	692,888	-0.25(-2.39%)
Nov 17, 2022	10.12	10.52	10.01	10.46	666,703	+0.17(+1.62%)
Nov 16, 2022	10.53	10.65	10.20	10.29	1,194,988	-0.30(-2.80%)
Nov 15, 2022	10.24	10.78	10.11	10.59	1,537,664	+0.73(+7.43%)
Nov 14, 2022	9.698	10.16	9.540	9.856	1,512,902	+0.17(+1.72%)
Nov 11, 2022	9.234	10.04	9.077	9.689	1,379,736	+0.33(+3.57%)
Nov 10, 2022	9.040	9.438	8.873	9.355	1,520,576	+0.75(+8.73%)
Nov 09, 2022	8.864	8.966	8.187	8.604	2,562,976	-0.88(-9.29%)
Nov 08, 2022	8.910	9.763	8.828	9.485	2,049,850	+0.80(+9.18%)
Nov 07, 2022	9.049	9.132	8.326	8.687	2,342,027	+0.37(+4.46%)
Nov 04, 2022	11.70	11.70	7.983	8.317	5,430,544	-4.22(-33.65%)
Nov 03, 2022	12.89	12.98	12.23	12.54	1,016,933	-0.65(-4.92%)
Nov 02, 2022	13.69		13.11	13.18	744,696	-0.75(-5.39%)
Nov 01, 2022	13.39	14.29	13.27	13.94	862,833	+0.82(+6.22%)
Oct 31, 2022	13.58	13.63	12.70	13.12	968,063	-0.54(-3.94%)
Oct 28, 2022	13.27	13.69	13.13	13.66	749,484	+0.45(+3.37%)
Oct 27, 2022	14.11	14.25	13.17	13.21	915,060	-0.78(-5.57%)
Oct 26, 2022	14.54	14.57	13.96	13.99	439,817	-0.37(-2.58%)
Oct 25, 2022	14.16	14.63	14.15	14.36	471,083	+0.14(+0.98%)
Oct 24, 2022	14.48	14.49	14.14	14.22	699,768	-0.17(-1.16%)
Oct 21, 2022	14.47	14.54	14.16	14.39	424,825	+0.03(+0.19%)
Oct 20, 2022	14.37	14.60	14.19	14.36	348,658	+0.04(+0.26%)
Oct 19, 2022	14.35	14.64	14.14	14.32	564,057	-0.12(-0.83%)
Oct 18, 2022	14.28	14.53	14.24	14.45	678,832	+0.49(+3.52%)
Oct 17, 2022	13.43	14.18	13.43	13.95	686,000	+0.66(+4.95%)
Oct 14, 2022	13.54	13.74	13.27	13.30	556,173	-0.19(-1.38%)
Oct 13, 2022	12.89	13.55	12.67	13.48	672,627	+0.41(+3.12%)
Oct 12, 2022	13.36	13.47	13.03	13.07	622,517	-0.29(-2.15%)
Oct 11, 2022	13.55	13.63	13.12	13.36	530,784	-0.29(-2.11%)
Oct 10, 2022	13.46	13.77	13.33	13.65	457,316	+0.22(+1.66%)
Oct 07, 2022	13.43	13.50	13.04	13.43	573,647	-0.04(-0.28%)
Oct 06, 2022	14.09	14.14	13.45	13.46	695,296	-0.67(-4.72%)
Oct 05, 2022	14.08	14.14	13.81	14.13	760,939	-0.13(-0.91%)
Oct 04, 2022	13.94	14.34	13.94	14.26	834,860	+0.54(+3.92%)
Oct 03, 2022	13.57	14.07	13.19	13.72	1,070,229	+0.45(+3.35%)
Sep 30, 2022	13.65	13.76	13.26	13.28	787,992	-0.33(-2.45%)
Sep 29, 2022	13.90	13.92	13.15	13.61	669,290	-0.52(-3.67%)
Sep 28, 2022	14.24	14.42	14.09	14.13	785,333	-0.03(-0.20%)
Sep 27, 2022	14.55	14.66	13.90	14.16	581,331	-0.20(-1.42%)
Sep 26, 2022	14.74	14.93	14.28	14.36	693,790	-0.58(-3.91%)
Sep 23, 2022	15.31	15.37	14.52	14.95	851,909	-0.61(-3.93%)
Sep 22, 2022	16.65	16.65	15.52	15.56	812,166	-1.09(-6.57%)
Sep 21, 2022	17.25	17.28	16.65	16.65	385,227	-0.57(-3.28%)
Sep 20, 2022	17.04	17.28	16.97	17.22	567,119	+0.08(+0.49%)
Sep 19, 2022	16.96	17.29	16.86	17.13	429,136	+0.01(+0.05%)
Sep 16, 2022	17.18	17.24	16.77	17.12	1,001,519	-0.24(-1.39%)
Sep 15, 2022	17.14	17.65	17.14	17.37	420,667	+0.11(+0.65%)
Sep 14, 2022	17.50	17.53	16.85	17.25	451,511	-0.23(-1.33%)
Sep 13, 2022	17.73	17.97	17.34	17.49	645,812	-0.65(-3.56%)
Sep 12, 2022	17.84	18.22	17.65	18.13	485,360	+0.47(+2.67%)
Sep 09, 2022	17.15	17.72	17.14	17.66	409,585	+0.60(+3.52%)
Sep 08, 2022	16.81	17.22	16.63	17.06	420,900	+0.11(+0.65%)
Sep 07, 2022	16.95	17.14	16.92	16.95	722,224	-0.16(-0.92%)
Sep 06, 2022	17.53	17.56	17.04	17.11	558,009	-0.33(-1.91%)
Sep 02, 2022	17.66	17.72	17.37	17.44	473,661	-0.03(-0.16%)
Sep 01, 2022	17.45	17.47	17.18	17.47	599,062	-0.17(-0.94%)
Aug 31, 2022	17.97	17.97	17.59	17.63	536,109	-0.29(-1.60%)
Aug 30, 2022	18.53	18.57	17.90	17.92	541,155	-0.55(-3.00%)
Aug 29, 2022	18.37	18.67	18.20	18.47	394,815	-0.09(-0.50%)
Aug 26, 2022	18.69	18.80	18.37	18.57	779,457	-0.10(-0.54%)
Aug 25, 2022	18.31	18.76	18.29	18.67	484,594	+0.54(+2.95%)
Aug 24, 2022	17.97	18.32	17.87	18.13	372,586	+0.06(+0.31%)
Aug 23, 2022	18.07	18.23	17.98	18.08	502,031	-0.03(-0.15%)
Aug 22, 2022	18.61	18.61	18.00	18.10	667,632	-0.78(-4.11%)
Aug 19, 2022	18.83	19.14	18.77	18.88	657,319	-0.06(-0.29%)
Aug 18, 2022	19.06	19.06	18.73	18.94	641,809	-0.13(-0.68%)
Aug 17, 2022	18.94	19.23	18.81	19.06	903,565	-0.12(-0.63%)
Aug 16, 2022	18.46	19.18	18.34	19.18	1,161,783	+0.83(+4.53%)
Aug 15, 2022	17.94	18.42	17.78	18.35	1,741,661	+0.21(+1.17%)
Aug 12, 2022	18.15	18.31	18.01	18.14	1,375,722	+0.02(+0.10%)
Aug 11, 2022	17.82	18.29	17.79	18.12	1,084,901	+0.50(+2.83%)
Aug 10, 2022	17.31	17.70	17.30	17.62	647,893	+0.62(+3.64%)
Aug 09, 2022	17.24	17.26	16.74	17.01	790,541	-0.18(-1.02%)
Aug 08, 2022	17.32	17.92	17.12	17.18	1,041,097	-0.77(-4.27%)
Aug 05, 2022	17.75	18.14	17.42	17.95	882,197	-0.18(-0.97%)
Aug 04, 2022	17.91	18.17	17.71	18.12	883,745	+0.06(+0.36%)
Aug 03, 2022	17.55	18.25	17.50	18.06	548,127	+0.60(+3.44%)
Aug 02, 2022	17.32	17.65	17.14	17.46	389,805	+0.14(+0.80%)
Aug 01, 2022	17.06	17.38	16.83	17.32	389,875	+0.18(+1.02%)
Jul 29, 2022	17.91	17.91	17.06	17.14	697,552	-0.77(-4.28%)
Jul 28, 2022	17.43	17.98	17.14	17.91	690,524	+0.42(+2.37%)
Jul 27, 2022	17.15	17.60	17.15	17.50	515,785	+0.39(+2.27%)
Jul 26, 2022	17.19	17.27	16.96	17.11	353,841	-0.06(-0.38%)
Jul 25, 2022	17.11	17.32	16.96	17.17	432,381	+0.21(+1.25%)
Jul 22, 2022	17.06	17.14	16.83	16.96	515,842	-0.06(-0.38%)
Jul 21, 2022	16.80	17.05	16.65	17.02	429,551	+0.14(+0.82%)
Jul 20, 2022	16.45	16.97	16.36	16.89	441,553	+0.43(+2.64%)
Jul 19, 2022	16.12	16.60	16.12	16.45	503,733	+0.57(+3.60%)
Jul 18, 2022	15.69	15.92	15.67	15.88	558,703	+0.30(+1.90%)
Jul 15, 2022	15.27	15.64	15.01	15.58	456,671	+0.58(+3.88%)
Jul 14, 2022	15.11	15.20	14.89	15.00	539,557	-0.37(-2.40%)
Jul 13, 2022	15.53	15.55	15.24	15.37	416,738	-0.26(-1.65%)
Jul 12, 2022	15.11	15.74	15.11	15.63	560,727	+0.38(+2.48%)
Jul 11, 2022	15.50	15.54	15.20	15.25	532,787	-0.42(-2.65%)
Jul 08, 2022	15.77	15.95	15.47	15.67	841,433	-0.08(-0.53%)
Jul 07, 2022	15.40	15.81	15.34	15.75	713,808	+0.48(+3.14%)
Jul 06, 2022	15.71	15.86	15.15	15.27	1,206,118	-0.42(-2.71%)
Jul 05, 2022	16.03	16.03	15.46	15.69	1,479,955	-0.54(-3.30%)
Jul 01, 2022	15.46	16.26	15.46	16.23	1,120,529	+0.64(+4.09%)
Jun 30, 2022	15.62	15.94	15.50	15.59	1,307,105	-0.23(-1.46%)
Jun 29, 2022	15.96	15.96	15.42	15.82	1,227,271	-0.19(-1.21%)
Jun 28, 2022	16.57	16.77	15.99	16.02	689,000	-0.34(-2.09%)
Jun 27, 2022	15.96	16.43	15.86	16.36	847,084	+0.54(+3.44%)
Jun 24, 2022	15.69	16.08	15.64	15.81	3,039,586	+0.21(+1.36%)
Jun 23, 2022	15.71	15.81	15.00	15.60	1,611,821	-0.12(-0.76%)
Jun 22, 2022	15.83	16.19	15.66	15.72	1,640,889	-0.37(-2.29%)
Jun 21, 2022	16.84	16.97	16.09	16.09	1,016,380	-0.54(-3.22%)
Jun 17, 2022	16.89	17.03	16.15	16.63	1,629,895	-0.12(-0.72%)
Jun 16, 2022	17.05	17.22	16.54	16.75	1,151,150	-0.65(-3.72%)
Jun 15, 2022	17.24	17.74	17.14	17.39	1,052,435	+0.35(+2.06%)
Jun 14, 2022	16.42	17.24	16.31	17.04	1,088,833	+0.65(+3.94%)
Jun 13, 2022	16.82	17.02	16.22	16.40	1,668,297	-0.84(-4.85%)
Jun 10, 2022	17.36	17.58	17.18	17.23	909,556	-0.43(-2.44%)
Jun 09, 2022	17.32	17.76	17.20	17.66	824,657	+0.17(+0.95%)
Jun 08, 2022	18.04	18.12	17.40	17.50	1,059,059	-0.54(-3.01%)
Jun 07, 2022	17.92	18.18	17.68	18.04	1,193,773	+0.08(+0.46%)
Jun 06, 2022	18.01	18.12	17.78	17.96	1,627,118	+0.06(+0.31%)
Jun 03, 2022	17.77	18.12	17.74	17.90	1,301,796	-0.01(-0.05%)
Jun 02, 2022	17.89	18.07	17.68	17.91	1,092,196	+0.03(+0.15%)
Jun 01, 2022	18.23	18.23	17.61	17.89	1,022,344	-0.24(-1.32%)
May 31, 2022	18.04	18.22	17.77	18.12	1,769,888	+0.08(+0.46%)
May 27, 2022	18.04	18.12	17.91	18.04	1,135,975	+0.16(+0.87%)
May 26, 2022	17.95	18.12	17.86	17.89	1,063,459	+0.07(+0.41%)
May 25, 2022	17.44	18.00	17.44	17.81	784,237	+0.29(+1.68%)
May 24, 2022	18.20	18.22	17.21	17.52	836,345	-0.90(-4.89%)
May 23, 2022	18.80	18.80	18.30	18.42	1,042,274	-0.21(-1.13%)
May 20, 2022	18.71	18.81	18.46	18.63	845,893	+0.08(+0.45%)
May 19, 2022	18.57	18.82	18.25	18.55	789,027	-0.14(-0.74%)
May 18, 2022	18.69	19.03	18.40	18.69	1,741,473	-0.17(-0.93%)
May 17, 2022	18.47	19.04	18.47	18.86	1,485,162	+0.65(+3.58%)
May 16, 2022	17.99	18.44	17.93	18.21	934,634	+0.25(+1.38%)
May 13, 2022	18.36	18.38	17.91	17.96	932,083	-0.09(-0.51%)
May 12, 2022	17.80	18.20	17.64	18.05	1,097,964	+0.34(+1.92%)
May 11, 2022	17.71	18.29	17.50	17.71	836,521	-0.07(-0.41%)
May 10, 2022	16.98	17.88	16.71	17.78	975,279	+0.94(+5.56%)
May 09, 2022	17.12	17.45	16.67	16.85	1,162,295	-0.58(-3.32%)
May 06, 2022	18.38	18.52	17.21	17.43	903,481	-0.33(-1.86%)
May 05, 2022	17.92	18.17	17.52	17.76	645,276	-0.26(-1.43%)
May 04, 2022	17.36	18.07	17.20	18.01	540,551	+0.74(+4.26%)
May 03, 2022	16.99	17.47	16.87	17.28	749,773	+0.15(+0.86%)
May 02, 2022	17.02	17.34	16.82	17.13	599,965	+0.11(+0.65%)
Apr 29, 2022	17.24	17.46	16.76	17.02	1,005,773	-0.37(-2.11%)
Apr 28, 2022	17.75	17.87	16.96	17.39	853,809	-0.17(-0.99%)
Apr 27, 2022	17.82	17.96	17.37	17.56	848,812	-0.23(-1.29%)
Apr 26, 2022	18.06	18.18	17.69	17.79	530,679	-0.51(-2.76%)
Apr 25, 2022	18.47	18.55	17.87	18.30	581,216	-0.37(-1.97%)
Apr 22, 2022	18.93	19.05	18.56	18.67	477,143	-0.28(-1.50%)
Apr 21, 2022	19.35	19.36	18.80	18.95	639,535	-0.15(-0.77%)
Apr 20, 2022	18.96	19.26	18.49	19.10	841,172	+0.19(+1.02%)
Apr 19, 2022	18.59	18.98	18.52	18.91	605,256	+0.30(+1.63%)
Apr 18, 2022	18.60	19.19	18.47	18.60	645,259	-0.08(-0.44%)
Apr 14, 2022	19.48	19.48	18.68	18.69	714,406	-0.75(-3.88%)
Apr 13, 2022	19.36	19.59	19.14	19.44	565,784	+0.14(+0.71%)
Apr 12, 2022	19.43	19.78	19.21	19.30	561,860	+0.14(+0.72%)
Apr 11, 2022	19.26	19.48	18.97	19.16	864,304	-0.17(-0.86%)
Apr 08, 2022	19.48	19.49	19.21	19.33	652,410	-0.16(-0.80%)
Apr 07, 2022	19.68	19.78	19.12	19.48	1,010,773	-0.16(-0.80%)
Apr 06, 2022	19.81	19.95	19.39	19.64	901,250	-0.28(-1.43%)
Apr 05, 2022	20.28	20.70	19.72	19.93	863,192	-0.55(-2.69%)
Apr 04, 2022	20.49	20.57	20.08	20.48	744,899	+0.07(+0.36%)
Apr 01, 2022	20.36	20.58	20.02	20.40	1,405,663	+0.12(+0.59%)
Mar 31, 2022	20.17	20.70	19.96	20.28	839,784	+0.06(+0.32%)
Mar 30, 2022	20.50	20.75	20.13	20.22	575,609	-0.41(-2.00%)
Mar 29, 2022	20.70	20.88	20.46	20.63	748,873	+0.17(+0.85%)
Mar 28, 2022	21.27	21.27	20.30	20.46	1,062,218	-1.00(-4.67%)
Mar 25, 2022	21.54	21.77	21.30	21.46	1,009,322	-0.08(-0.38%)
Mar 24, 2022	21.11	21.63	20.84	21.54	537,037	+0.50(+2.36%)
Mar 23, 2022	21.29	21.54	20.95	21.05	416,401	-0.38(-1.76%)
Mar 22, 2022	21.45	21.69	21.34	21.42	908,390	+0.06(+0.30%)
Mar 21, 2022	21.50	21.64	21.23	21.36	509,035	-0.17(-0.77%)
Mar 18, 2022	21.53	21.76	20.96	21.53	804,455	+0.00(+0.00%)
Mar 17, 2022	21.48	21.73	21.40	21.53	843,167	-0.20(-0.93%)
Mar 16, 2022	21.42	21.87	21.19	21.73	721,082	+0.35(+1.63%)
Mar 15, 2022	21.05	21.46	21.02	21.38	476,672	+0.51(+2.47%)
Mar 14, 2022	21.16	21.31	20.66	20.86	505,267	-0.19(-0.92%)
Mar 11, 2022	21.64	21.67	20.93	21.06	811,214	-0.41(-1.92%)
Mar 10, 2022	21.38		21.18	21.47	736,277	+0.04(+0.17%)
Mar 09, 2022	21.32	21.71	21.12	21.43	700,987	+0.57(+2.72%)
Mar 08, 2022	20.83	21.47	20.74	20.86	576,454	-0.11(-0.52%)
Mar 07, 2022	21.05	21.60	20.78	20.97	599,542	+0.08(+0.39%)
Mar 04, 2022	21.70	21.97	20.55	20.89	927,997	-1.37(-6.17%)
Mar 03, 2022	22.64	22.72	22.04	22.27	471,486	-0.24(-1.06%)
Mar 02, 2022	22.12	22.65	21.96	22.50	870,618	+0.64(+2.93%)
Mar 01, 2022	21.25	22.22	21.07	21.86	1,429,065	+0.40(+1.88%)
Feb 28, 2022	20.09	21.52	19.98	21.46	987,914	+1.16(+5.73%)
Feb 25, 2022	19.21	20.36	18.66	20.30	1,055,028	+1.75(+9.43%)
Feb 24, 2022	17.72	18.65	17.60	18.55	550,564	+0.16(+0.90%)
Feb 23, 2022	18.94	19.00	18.18	18.38	512,978	-0.43(-2.29%)
Feb 22, 2022	19.31	19.37	18.80	18.81	551,525	-0.57(-2.93%)
Feb 18, 2022				19.38	0	-0.85(-4.21%)
Feb 17, 2022	20.40	20.61	20.14	20.23	346,744	-0.44(-2.13%)
Feb 16, 2022	20.53	20.78	20.42	20.67	474,266	-0.09(-0.44%)
Feb 15, 2022	20.55	20.86	20.55	20.76	349,682	+0.49(+2.39%)
Feb 14, 2022	20.50	20.61	20.00	20.28	801,117	-0.02(-0.09%)
Feb 11, 2022	20.63	20.89	20.10	20.30	490,898	-0.34(-1.64%)
Feb 10, 2022	19.81	21.00	19.81	20.64	1,081,047	+0.52(+2.60%)
Feb 09, 2022	19.52	20.12	19.52	20.11	529,706	+0.83(+4.32%)
Feb 08, 2022	19.11	19.35	18.98	19.28	388,108	+0.37(+1.94%)
Feb 07, 2022	18.89	19.06	18.60	18.91	482,821	+0.04(+0.19%)
Feb 04, 2022	18.67	19.02	18.24	18.88	808,666	+0.02(+0.10%)
Feb 03, 2022	19.09		18.80	18.86	512,317	-0.38(-2.00%)
Feb 02, 2022	19.33	19.52	18.86	19.24	462,115	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.