Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.87	72.51	70.22	72.01	225,722	+1.14(+1.60%)
Jan 30, 2008	72.05	72.05	70.55	70.88	199,404	-1.17(-1.62%)
Jan 29, 2008	72.42	72.57	71.63	72.05	143,053	+0.03(+0.05%)
Jan 28, 2008	71.51	72.21	70.35	72.01	146,065	+0.64(+0.89%)
Jan 25, 2008	72.98	73.72	71.11	71.38	199,099	-0.83(-1.14%)
Jan 24, 2008	72.71	73.12	71.00	72.20	320,729	-0.12(-0.17%)
Jan 23, 2008	72.36	72.45	69.56	72.32	287,707	-0.76(-1.04%)
Jan 22, 2008	71.48	73.39	71.48	73.08	251,518	-0.07(-0.09%)
Jan 21, 2008	73.86	74.60	71.73	73.15	0	+0.00(+0.00%)
Jan 18, 2008	73.86	74.60	71.73	73.15	240,453	-0.78(-1.06%)
Jan 17, 2008	75.85	77.45	73.65	73.93	230,986	-1.50(-1.98%)
Jan 16, 2008	75.57	76.29	74.24	75.43	157,662	-0.56(-0.73%)
Jan 15, 2008	75.28	76.37	75.28	75.98	280,007	-0.31(-0.41%)
Jan 14, 2008	76.68	76.73	75.67	76.29	126,326	+0.37(+0.48%)
Jan 11, 2008	76.38	76.77	75.93	75.93	230,496	-0.78(-1.01%)
Jan 10, 2008	76.68	77.06	75.73	76.70	255,223	-0.75(-0.97%)
Jan 09, 2008	77.13	77.57	76.38	77.45	272,605	+0.42(+0.54%)
Jan 08, 2008	77.84	77.98	76.98	77.04	177,860	-0.53(-0.68%)
Jan 07, 2008	78.00	78.19	76.86	77.57	239,065	-0.29(-0.38%)
Jan 04, 2008	78.34	78.55	77.68	77.86	229,848	-1.01(-1.28%)
Jan 03, 2008	77.45	79.62	77.45	78.87	273,461	+1.44(+1.86%)
Jan 02, 2008	76.02	77.59	76.02	77.44	273,464	+1.67(+2.21%)
Jan 01, 2008	75.14	76.54	74.85	75.76	0	+0.00(+0.00%)
Dec 31, 2007	75.14	76.54	74.85	75.76	179,329	+0.95(+1.27%)
Dec 28, 2007	75.22	75.79	74.81	74.81	130,221	-0.17(-0.23%)
Dec 27, 2007	75.88	75.88	74.66	74.99	394,402	-0.75(-0.99%)
Dec 26, 2007	75.01	76.17	75.01	75.74	55,573	+0.37(+0.49%)
Dec 24, 2007	74.46	75.41	74.23	75.37	45,413	+0.36(+0.48%)
Dec 21, 2007	74.22	75.01	74.11	75.01	174,188	+0.87(+1.18%)
Dec 20, 2007	74.06	74.18	73.39	74.14	93,030	+0.16(+0.21%)
Dec 19, 2007	73.95	74.19	73.42	73.98	144,320	+0.03(+0.04%)
Dec 18, 2007	73.71	74.26	72.85	73.95	236,494	+0.44(+0.60%)
Dec 17, 2007	74.28	74.28	73.44	73.51	136,241	-1.09(-1.46%)
Dec 14, 2007	75.39	75.63	74.40	74.59	90,949	-1.09(-1.44%)
Dec 13, 2007	74.96	75.97	74.77	75.68	180,553	+0.03(+0.04%)
Dec 12, 2007	76.42	77.12	74.97	75.65	373,225	+0.62(+0.83%)
Dec 11, 2007	76.10	76.30	74.95	75.03	344,826	-1.27(-1.67%)
Dec 10, 2007	76.37	76.83	75.88	76.30	141,994	-0.10(-0.13%)
Dec 07, 2007	75.68	76.40	75.58	76.40	158,764	+0.96(+1.27%)
Dec 06, 2007	73.99	75.87	73.99	75.44	181,165	+0.96(+1.28%)
Dec 05, 2007	74.19	75.16	74.05	74.49	205,524	+0.78(+1.06%)
Dec 04, 2007	74.33	74.36	73.61	73.70	260,609	-0.61(-0.82%)
Dec 03, 2007	73.91	74.52	73.44	74.32	163,660	+0.33(+0.44%)
Nov 30, 2007	73.19	74.01	72.72	73.99	441,223	+0.69(+0.94%)
Nov 29, 2007	72.40	73.55	72.40	73.30	118,614	+0.73(+1.00%)
Nov 28, 2007	71.78	72.97	71.78	72.58	223,763	+0.80(+1.12%)
Nov 27, 2007	72.79	73.04	71.28	71.78	518,512	-1.48(-2.02%)
Nov 26, 2007	74.42	74.90	73.04	73.25	301,126	-0.87(-1.18%)
Nov 23, 2007	72.64	74.50	72.47	74.13	67,325	+2.21(+3.08%)
Nov 21, 2007	73.52	73.52	71.91	71.91	307,614	-1.61(-2.19%)
Nov 20, 2007	74.57	74.57	72.63	73.52	497,837	-0.48(-0.65%)
Nov 19, 2007	74.65	74.65	73.53	74.01	264,770	-0.01(-0.01%)
Nov 16, 2007	73.60	74.34	73.25	74.01	176,024	+0.71(+0.97%)
Nov 15, 2007	74.34	74.51	72.77	73.30	225,967	-0.65(-0.88%)
Nov 14, 2007	75.05	75.05	73.93	73.96	120,940	-0.63(-0.84%)
Nov 13, 2007	73.58	74.59	72.72	74.59	309,450	+1.38(+1.89%)
Nov 12, 2007	74.60	74.65	72.82	73.21	367,961	-1.99(-2.64%)
Nov 09, 2007	75.47	76.20	74.55	75.19	151,787	-0.65(-0.86%)
Nov 08, 2007	75.63	76.17	74.91	75.84	230,618	+0.56(+0.75%)
Nov 07, 2007	74.23	75.92	74.23	75.28	274,686	+0.97(+1.31%)
Nov 06, 2007	74.26	75.40	73.83	74.31	343,112	-0.66(-0.88%)
Nov 05, 2007	74.40	75.16	73.88	74.97	143,341	-0.04(-0.05%)
Nov 02, 2007	75.39	75.64	74.23	75.01	167,088	+0.35(+0.47%)
Nov 01, 2007	73.95	76.09	73.20	74.66	172,596	-0.21(-0.28%)
Oct 31, 2007	75.53	75.91	74.10	74.87	292,557	+0.02(+0.03%)
Oct 30, 2007	75.71	75.97	74.63	74.85	189,366	-0.99(-1.30%)
Oct 29, 2007	76.57	77.33	75.49	75.84	141,260	-0.29(-0.38%)
Oct 26, 2007	73.61	76.77	73.34	76.12	276,644	+3.90(+5.40%)
Oct 25, 2007	73.66	73.95	71.90	72.22	221,560	-1.09(-1.49%)
Oct 24, 2007	73.39	73.86	72.36	73.32	106,373	-0.25(-0.34%)
Oct 23, 2007	73.03	73.71	72.81	73.57	116,411	+1.01(+1.40%)
Oct 22, 2007	72.29	73.37	72.01	72.56	189,366	-0.47(-0.65%)
Oct 19, 2007	74.27	74.41	72.72	73.03	232,210	-1.44(-1.93%)
Oct 18, 2007	74.37	74.88	74.00	74.47	84,584	-0.29(-0.38%)
Oct 17, 2007	75.27	75.66	74.21	74.76	145,422	-0.42(-0.57%)
Oct 16, 2007	76.30	76.30	75.01	75.18	130,732	-1.61(-2.10%)
Oct 15, 2007	76.33	77.36	76.33	76.79	89,970	+0.64(+0.84%)
Oct 12, 2007	75.83	76.43	75.72	76.15	151,420	-0.07(-0.10%)
Oct 11, 2007	77.50	77.99	75.57	76.23	139,056	-0.81(-1.05%)
Oct 10, 2007	76.33	77.40	76.04	77.04	103,558	+0.06(+0.07%)
Oct 09, 2007	76.51	76.98	76.31	76.98	91,929	+0.34(+0.44%)
Oct 08, 2007	77.32	77.32	76.41	76.64	87,767	-0.84(-1.09%)
Oct 05, 2007	77.80	77.80	76.25	77.49	117,879	+0.06(+0.07%)
Oct 04, 2007	78.10	78.10	76.58	77.43	159,254	-0.41(-0.52%)
Oct 03, 2007	79.05	79.24	77.43	77.84	166,231	-0.95(-1.20%)
Oct 02, 2007	78.32	78.83	77.71	78.78	136,241	+0.07(+0.08%)
Oct 01, 2007	77.65	78.85	77.65	78.72	135,996	+1.03(+1.32%)
Sep 28, 2007	76.87	78.22	76.87	77.69	596,377	+1.04(+1.35%)
Sep 27, 2007	75.86	76.78	75.26	76.65	134,772	+1.39(+1.85%)
Sep 26, 2007	76.61	76.90	74.52	75.26	244,206	-0.83(-1.08%)
Sep 25, 2007	76.59	76.78	75.57	76.09	268,198	-1.28(-1.66%)
Sep 24, 2007	78.29	78.38	76.96	77.37	171,495	-0.18(-0.23%)
Sep 21, 2007	78.63	79.02	77.55	77.55	330,382	-0.87(-1.11%)
Sep 20, 2007	78.46	78.65	77.39	78.43	195,120	-0.11(-0.15%)
Sep 19, 2007	77.53	78.70	77.41	78.54	186,429	+1.30(+1.68%)
Sep 18, 2007	77.24	77.53	76.48	77.24	171,005	+0.12(+0.16%)
Sep 17, 2007	76.81	77.48	76.53	77.12	221,438	+0.33(+0.43%)
Sep 14, 2007	76.28	77.02	75.62	76.79	321,201	+0.35(+0.46%)
Sep 13, 2007	76.55	77.10	75.80	76.44	219,234	+0.06(+0.07%)
Sep 12, 2007	75.48	76.77	75.45	76.38	224,620	+0.91(+1.20%)
Sep 11, 2007	74.55	75.50	74.27	75.48	258,650	+0.91(+1.23%)
Sep 10, 2007	75.08	75.30	73.92	74.56	287,049	-0.32(-0.43%)
Sep 07, 2007	74.62	75.61	74.02	74.88	272,237	+0.07(+0.09%)
Sep 06, 2007	74.30	75.37	74.30	74.81	230,373	+0.53(+0.71%)
Sep 05, 2007	73.76	74.28	73.09	74.28	360,984	+0.38(+0.51%)
Sep 04, 2007	72.22	74.87	72.01	73.91	299,167	+2.18(+3.04%)
Aug 31, 2007	71.07	72.14	71.07	71.73	142,239	+0.93(+1.32%)
Aug 30, 2007	70.17	71.13	70.17	70.80	167,700	-0.20(-0.28%)
Aug 29, 2007	71.14	71.26	69.97	70.99	168,434	+0.73(+1.03%)
Aug 28, 2007	71.46	71.65	70.26	70.26	224,987	-1.15(-1.61%)
Aug 27, 2007	71.68	71.74	70.97	71.42	124,979	+0.00(+0.00%)
Aug 24, 2007	69.95	71.42	69.76	71.42	196,711	+1.31(+1.86%)
Aug 23, 2007	69.47	70.55	69.46	70.11	216,419	+0.86(+1.24%)
Aug 22, 2007	69.12	69.75	68.44	69.25	231,108	+0.54(+0.78%)
Aug 21, 2007	68.22	69.43	67.82	68.71	348,743	+0.62(+0.91%)
Aug 20, 2007	67.81	68.53	67.19	68.09	204,545	+0.16(+0.24%)
Aug 17, 2007	71.06	71.06	67.25	67.93	417,659	+1.27(+1.90%)
Aug 16, 2007	67.07	67.17	64.83	66.66	502,856	-0.79(-1.17%)
Aug 15, 2007	68.75	68.87	67.24	67.45	293,169	-1.19(-1.74%)
Aug 14, 2007	69.79	69.86	68.62	68.65	342,990	-0.51(-0.73%)
Aug 13, 2007	68.02	70.18	67.94	69.15	433,573	+2.34(+3.50%)
Aug 10, 2007	65.62	67.27	63.48	66.82	615,228	-0.11(-0.17%)
Aug 09, 2007	69.42	69.42	64.91	66.93	1,110,862	-2.91(-4.16%)
Aug 08, 2007	70.35	70.57	68.83	69.84	661,254	-0.19(-0.27%)
Aug 07, 2007	69.85	70.35	68.64	70.03	450,832	-0.29(-0.42%)
Aug 06, 2007	70.75	70.84	68.66	70.32	689,775	-0.67(-0.94%)
Aug 03, 2007	71.27	72.46	70.80	70.99	407,255	-1.47(-2.03%)
Aug 02, 2007	73.26	73.76	71.69	72.46	257,303	-0.07(-0.09%)
Aug 01, 2007	72.06	73.88	71.26	72.53	298,311	+1.27(+1.79%)
Jul 31, 2007	72.30	73.19	71.24	71.25	342,500	-0.55(-0.76%)
Jul 30, 2007	71.93	72.81	70.95	71.80	720,622	+0.08(+0.11%)
Jul 27, 2007	75.10	75.16	71.66	71.72	442,141	-0.12(-0.17%)
Jul 26, 2007	72.63	73.11	70.73	71.84	399,543	-1.73(-2.35%)
Jul 25, 2007	73.49	73.80	72.44	73.57	340,909	+0.49(+0.67%)
Jul 24, 2007	73.52	73.73	72.78	73.08	336,502	-0.51(-0.70%)
Jul 23, 2007	74.33	74.52	73.29	73.60	365,880	-0.21(-0.29%)
Jul 20, 2007	73.65	74.15	73.49	73.81	243,838	+0.07(+0.09%)
Jul 19, 2007	73.52	74.03	73.45	73.74	209,809	+0.29(+0.39%)
Jul 18, 2007	73.52	74.05	73.05	73.46	292,435	-0.56(-0.75%)
Jul 17, 2007	74.19	74.90	73.63	74.01	261,833	+0.03(+0.04%)
Jul 16, 2007	74.81	75.32	73.39	73.98	288,151	-1.28(-1.70%)
Jul 13, 2007	74.31	75.48	74.18	75.26	308,593	+0.74(+1.00%)
Jul 12, 2007	74.34	75.65	74.18	74.52	298,800	+0.03(+0.04%)
Jul 11, 2007	74.41	75.01	74.01	74.49	349,845	-0.30(-0.40%)
Jul 10, 2007	75.97	76.16	74.66	74.79	208,095	-1.39(-1.82%)
Jul 09, 2007	75.43	76.47	75.43	76.18	216,419	+0.74(+0.99%)
Jul 06, 2007	76.26	76.84	75.44	75.44	246,164	-0.48(-0.63%)
Jul 05, 2007	76.30	76.86	75.44	75.92	224,253	-0.63(-0.82%)
Jul 03, 2007	75.97	76.71	75.88	76.55	46,882	+0.79(+1.05%)
Jul 02, 2007	75.97	76.52	75.22	75.75	210,788	-0.51(-0.67%)
Jun 29, 2007	75.96	77.45	75.89	76.27	301,371	+1.03(+1.37%)
Jun 28, 2007	76.08	76.40	75.16	75.24	179,451	-0.50(-0.66%)
Jun 27, 2007	73.53	75.91	73.53	75.74	844,867	+0.90(+1.20%)
Jun 26, 2007	75.78	75.84	74.75	74.84	253,264	-1.15(-1.52%)
Jun 25, 2007	76.95	77.25	75.69	75.99	261,465	-1.16(-1.50%)
Jun 22, 2007	76.92	77.15	76.09	77.15	212,624	+0.03(+0.04%)
Jun 21, 2007	75.98	77.28	75.58	77.12	392,933	+1.52(+2.01%)
Jun 20, 2007	77.09	77.64	75.60	75.60	154,480	-1.70(-2.20%)
Jun 19, 2007	77.00	77.40	76.26	77.30	100,008	+0.50(+0.65%)
Jun 18, 2007	77.65	77.65	76.51	76.80	182,512	-1.06(-1.36%)
Jun 15, 2007	77.41	78.03	77.31	77.86	148,971	+0.33(+0.42%)
Jun 14, 2007	76.02	77.60	76.02	77.54	175,901	+1.83(+2.42%)
Jun 13, 2007	75.73	76.11	75.08	75.71	288,151	+0.74(+0.99%)
Jun 12, 2007	75.93	76.10	74.77	74.96	291,945	-1.17(-1.53%)
Jun 11, 2007	74.83	76.53	74.64	76.13	182,144	+1.32(+1.76%)
Jun 08, 2007	74.75	75.18	74.10	74.81	284,968	-0.34(-0.46%)
Jun 07, 2007	75.62	76.30	75.07	75.16	258,405	-0.87(-1.14%)
Jun 06, 2007	76.30	76.51	75.71	76.02	172,107	-1.05(-1.36%)
Jun 05, 2007	77.27	77.50	76.50	77.07	204,423	-0.40(-0.52%)
Jun 04, 2007	76.88	77.55	76.44	77.47	351,191	+0.38(+0.50%)
Jun 01, 2007	75.76	77.31	75.76	77.09	294,761	+1.53(+2.02%)
May 31, 2007	74.94	75.91	74.88	75.56	301,126	+0.62(+0.83%)
May 30, 2007	74.14	75.44	73.95	74.94	529,664	-0.01(-0.01%)
May 29, 2007	75.57	75.80	74.61	74.95	274,930	-0.57(-0.76%)
May 25, 2007	75.65	75.84	74.86	75.52	170,638	+0.19(+0.25%)
May 24, 2007	76.83	77.29	74.82	75.33	576,914	-1.58(-2.06%)
May 23, 2007	78.47	78.63	76.82	76.91	297,454	-1.25(-1.60%)
May 22, 2007	78.31	78.97	77.95	78.16	165,741	+0.15(+0.19%)
May 21, 2007	78.78	79.01	77.80	78.02	309,083	-0.71(-0.90%)
May 18, 2007	77.60	78.83	77.31	78.73	266,974	+1.38(+1.78%)
May 17, 2007	75.49	77.55	75.43	77.35	239,921	+1.65(+2.18%)
May 16, 2007	75.22	75.92	74.60	75.70	487,800	+0.42(+0.56%)
May 15, 2007	75.66	76.55	74.93	75.27	624,286	-0.38(-0.50%)
May 14, 2007	76.86	77.23	75.38	75.65	357,189	-1.32(-1.71%)
May 11, 2007	76.10	77.00	75.74	76.96	398,319	+0.87(+1.14%)
May 10, 2007	77.93	78.29	75.94	76.10	300,024	-1.63(-2.09%)
May 09, 2007	77.20	77.84	76.62	77.72	221,315	-0.01(-0.01%)
May 08, 2007	79.00	79.40	77.44	77.73	352,171	-1.93(-2.42%)
May 07, 2007	77.96	79.66	77.51	79.66	355,476	+1.99(+2.56%)
May 04, 2007	77.81	78.34	77.44	77.67	313,122	-0.14(-0.18%)
May 03, 2007	77.99	78.29	77.31	77.81	292,435	-0.53(-0.68%)
May 02, 2007	78.14	78.85	78.14	78.34	149,094	+0.17(+0.22%)
May 01, 2007	77.89	78.74	77.46	78.17	219,724	+0.34(+0.43%)
Apr 30, 2007	79.33	79.63	77.65	77.84	284,601	-1.50(-1.88%)
Apr 27, 2007	79.36	80.39	77.95	79.33	316,060	-0.68(-0.85%)
Apr 26, 2007	80.30	80.77	79.63	80.01	104,414	-0.38(-0.47%)
Apr 25, 2007	79.74	81.06	79.51	80.39	203,076	+0.85(+1.07%)
Apr 24, 2007	79.65	79.77	79.17	79.54	139,668	-0.20(-0.25%)
Apr 23, 2007	79.65	80.76	79.54	79.73	105,516	-0.07(-0.08%)
Apr 20, 2007	79.35	79.96	79.19	79.80	108,821	+1.12(+1.42%)
Apr 19, 2007	79.76	79.76	78.60	78.68	213,726	-1.25(-1.56%)
Apr 18, 2007	79.81	80.04	79.41	79.93	173,576	-0.09(-0.11%)
Apr 17, 2007	80.79	80.86	79.50	80.02	239,187	-0.62(-0.77%)
Apr 16, 2007	80.95	81.21	80.51	80.64	147,625	-0.46(-0.56%)
Apr 13, 2007	81.69	81.69	80.69	81.10	152,521	-0.72(-0.88%)
Apr 12, 2007	80.92	81.87	80.72	81.82	186,918	+0.89(+1.10%)
Apr 11, 2007	81.00	81.11	80.45	80.93	174,188	-0.19(-0.23%)
Apr 10, 2007	80.21	81.20	80.08	81.11	152,154	+0.96(+1.19%)
Apr 09, 2007	80.11	80.78	79.59	80.16	146,523	+0.25(+0.32%)
Apr 05, 2007	79.79	80.26	79.59	79.90	122,041	+0.30(+0.38%)
Apr 04, 2007	80.18	80.22	78.94	79.60	270,768	-0.69(-0.86%)
Apr 03, 2007	80.68	80.70	80.01	80.30	167,088	-0.39(-0.49%)
Apr 02, 2007	80.39	80.69	79.96	80.69	234,535	+0.30(+0.38%)
Mar 30, 2007	80.75	80.78	80.09	80.39	282,153	-0.73(-0.90%)
Mar 29, 2007	79.88	81.35	79.70	81.11	290,599	+1.91(+2.41%)
Mar 28, 2007	80.30	80.52	79.04	79.20	159,376	-1.02(-1.27%)
Mar 27, 2007	80.87	80.88	79.86	80.22	92,908	-0.65(-0.81%)
Mar 26, 2007	81.24	81.34	80.01	80.88	116,533	+0.00(+0.00%)
Mar 23, 2007	80.60	80.98	80.00	80.88	157,785	+0.77(+0.96%)
Mar 22, 2007	79.61	80.28	79.41	80.11	204,912	+0.79(+1.00%)
Mar 21, 2007	78.15	79.81	77.91	79.32	224,375	+1.00(+1.28%)
Mar 20, 2007	77.53	78.39	77.35	78.31	199,526	+0.47(+0.61%)
Mar 19, 2007	77.51	78.05	76.82	77.84	400,033	+1.22(+1.59%)
Mar 16, 2007	76.71	77.06	76.11	76.62	136,608	-0.51(-0.67%)
Mar 15, 2007	77.01	77.63	76.91	77.13	122,898	-0.25(-0.32%)
Mar 14, 2007	76.95	77.61	75.94	77.38	331,483	+0.47(+0.61%)
Mar 13, 2007	78.59	78.83	76.79	76.91	159,621	-1.67(-2.13%)
Mar 12, 2007	77.97	78.77	77.70	78.59	115,431	-0.07(-0.08%)
Mar 09, 2007	78.83	79.04	77.98	78.65	151,297	+0.37(+0.47%)
Mar 08, 2007	79.22	79.22	78.03	78.29	170,026	-0.34(-0.44%)
Mar 07, 2007	77.12	79.34	77.00	78.63	413,742	+1.54(+1.99%)
Mar 06, 2007	76.38	77.85	76.35	77.09	387,914	+0.03(+0.04%)
Mar 05, 2007	76.77	78.11	76.77	77.06	203,443	-0.91(-1.17%)
Mar 02, 2007	78.59	78.59	77.54	77.98	286,314	-0.18(-0.23%)
Mar 01, 2007	78.02	79.44	76.87	78.16	332,830	-0.92(-1.17%)
Feb 28, 2007	78.84	79.37	77.52	79.08	413,253	+0.77(+0.98%)
Feb 27, 2007	79.24	80.15	76.51	78.31	285,213	-2.17(-2.70%)
Feb 26, 2007	80.75	81.86	79.53	80.48	762,119	-0.25(-0.31%)
Feb 23, 2007	80.06	81.46	78.60	80.74	592,704	-2.80(-3.35%)
Feb 22, 2007	84.08	84.31	83.20	83.54	354,251	-0.34(-0.41%)
Feb 21, 2007	82.19	84.01	82.19	83.88	215,072	+0.92(+1.11%)
Feb 20, 2007	82.43	83.16	82.21	82.96	191,080	+0.12(+0.15%)
Feb 16, 2007	82.80	83.11	82.06	82.84	285,458	+0.30(+0.37%)
Feb 15, 2007	82.78	82.98	82.22	82.53	206,871	-1.04(-1.24%)
Feb 14, 2007	83.65	83.99	82.79	83.57	297,270	-0.28(-0.33%)
Feb 13, 2007	83.03	84.09	82.99	83.85	126,888	+1.18(+1.43%)
Feb 12, 2007	82.59	83.34	82.10	82.67	488,902	-0.47(-0.57%)
Feb 09, 2007	83.96	84.14	82.58	83.14	321,201	-0.85(-1.01%)
Feb 08, 2007	83.59	84.14	82.87	83.99	139,913	+0.69(+0.83%)
Feb 07, 2007	83.57	83.85	82.74	83.29	171,250	+0.19(+0.23%)
Feb 06, 2007	83.16	83.65	82.86	83.11	334,299	+0.02(+0.03%)
Feb 05, 2007	83.01	84.40	82.90	83.08	398,074	+0.24(+0.29%)
Feb 02, 2007	83.33	83.33	81.91	82.85	207,605	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.