Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.71	21.76	21.56	21.57	169,152	-0.06(-0.30%)
Jan 28, 2011	22.04	22.04	21.63	21.64	251,874	-0.43(-1.93%)
Jan 27, 2011	22.12	22.12	22.03	22.07	126,175	-0.02(-0.08%)
Jan 26, 2011	22.07	22.19	21.97	22.08	210,461	+0.03(+0.13%)
Jan 25, 2011	21.87	22.07	21.73	22.05	164,987	+0.16(+0.75%)
Jan 24, 2011	21.76	21.97	21.71	21.89	112,187	+0.12(+0.56%)
Jan 21, 2011	21.90	21.90	21.70	21.77	155,573	-0.05(-0.21%)
Jan 20, 2011	21.76	22.07	21.76	21.81	142,289	-0.01(-0.03%)
Jan 19, 2011	21.95	22.04	21.80	21.82	127,001	-0.18(-0.82%)
Jan 18, 2011	21.97	22.02	21.75	22.00	151,269	+0.01(+0.03%)
Jan 14, 2011	21.93	22.01	21.88	22.00	192,081	+0.03(+0.13%)
Jan 13, 2011	21.97	22.00	21.87	21.97	147,825	+0.03(+0.13%)
Jan 12, 2011	21.98	22.02	21.86	21.94	123,364	+0.04(+0.16%)
Jan 11, 2011	21.97	21.97	21.78	21.90	96,579	-0.02(-0.11%)
Jan 10, 2011	21.81	22.00	21.60	21.93	173,904	+0.03(+0.13%)
Jan 07, 2011	21.90	21.93	21.63	21.90	247,948	+0.05(+0.24%)
Jan 06, 2011	21.83	21.86	21.63	21.84	175,295	+0.00(+0.00%)
Jan 05, 2011	21.84	21.84	21.70	21.84	129,892	-0.04(-0.19%)
Jan 04, 2011	22.11	22.11	21.71	21.88	265,198	-0.20(-0.90%)
Jan 03, 2011	21.93	22.18	21.81	22.08	311,051	+0.30(+1.40%)
Dec 31, 2010	21.80	22.06	21.74	21.78	176,417	-0.06(-0.27%)
Dec 30, 2010	21.91	22.01	21.83	21.84	122,561	-0.12(-0.53%)
Dec 29, 2010	21.90	22.02	21.74	21.95	233,351	+0.07(+0.32%)
Dec 28, 2010	21.87	21.94	21.67	21.88	119,225	+0.02(+0.08%)
Dec 27, 2010	21.77	21.93	21.70	21.87	231,592	+0.03(+0.13%)
Dec 23, 2010	21.82	21.97	21.78	21.84	103,689	+0.01(+0.03%)
Dec 22, 2010	21.59	21.91	21.59	21.83	139,707	+0.24(+1.11%)
Dec 21, 2010	21.63	21.63	21.48	21.59	150,550	+0.00(+0.00%)
Dec 20, 2010	21.55	21.65	21.49	21.59	210,272	+0.06(+0.30%)
Dec 17, 2010	21.46	21.53	21.14	21.53	436,447	+0.02(+0.08%)
Dec 16, 2010	21.21	21.52	21.14	21.51	193,525	+0.32(+1.49%)
Dec 15, 2010	21.29	21.35	21.17	21.19	249,949	-0.11(-0.52%)
Dec 14, 2010	21.26	21.38	21.20	21.31	83,902	+0.12(+0.58%)
Dec 13, 2010	21.24	21.32	21.17	21.18	160,240	+0.00(+0.00%)
Dec 10, 2010	20.90	21.22	20.86	21.18	178,824	+0.29(+1.40%)
Dec 09, 2010	20.91	20.93	20.75	20.89	191,835	+0.09(+0.42%)
Dec 08, 2010	20.88	21.00	20.76	20.80	142,742	-0.04(-0.20%)
Dec 07, 2010	21.07	21.16	20.81	20.84	211,993	-0.08(-0.39%)
Dec 06, 2010	20.75	21.10	20.75	20.93	225,825	+0.06(+0.31%)
Dec 03, 2010	20.65	20.91	20.60	20.86	191,383	+0.15(+0.71%)
Dec 02, 2010	20.96	20.97	20.60	20.72	226,275	-0.20(-0.95%)
Dec 01, 2010	20.93	21.01	20.81	20.91	385,409	+0.26(+1.27%)
Nov 30, 2010	20.66	20.72	20.52	20.65	285,857	-0.14(-0.67%)
Nov 29, 2010	20.82	20.91	20.46	20.79	279,187	-0.12(-0.56%)
Nov 26, 2010	20.78	21.10	20.78	20.91	181,344	+0.07(+0.34%)
Nov 24, 2010	20.69	20.84	20.84	20.84	260,241	+0.30(+1.48%)
Nov 23, 2010	20.53	20.59	20.42	20.53	241,950	-0.06(-0.28%)
Nov 22, 2010	20.48	20.62	20.35	20.59	114,887	+0.05(+0.23%)
Nov 19, 2010	20.65	20.67	20.43	20.55	172,173	-0.09(-0.45%)
Nov 18, 2010	20.64	20.73	20.54	20.64	139,069	+0.14(+0.68%)
Nov 17, 2010	20.58	20.62	20.41	20.50	92,658	-0.04(-0.17%)
Nov 16, 2010	20.72	20.79	20.35	20.53	297,494	-0.26(-1.27%)
Nov 15, 2010	20.72	20.96	20.72	20.80	214,939	+0.15(+0.74%)
Nov 12, 2010	20.65	20.75	20.58	20.65	170,332	-0.12(-0.56%)
Nov 11, 2010	20.68	20.97	20.68	20.76	282,070	-0.09(-0.42%)
Nov 10, 2010	20.98	20.98	20.62	20.85	163,001	-0.05(-0.25%)
Nov 09, 2010	21.05	21.19	20.85	20.90	178,174	-0.14(-0.69%)
Nov 08, 2010	21.10	21.17	20.95	21.05	113,434	-0.15(-0.71%)
Nov 05, 2010	21.11	21.22	21.07	21.20	211,405	+0.13(+0.63%)
Nov 04, 2010	21.01	21.10	20.92	21.06	231,903	+0.26(+1.25%)
Nov 03, 2010	20.76	20.96	20.56	20.80	227,298	+0.04(+0.19%)
Nov 02, 2010	20.93	20.93	20.61	20.76	297,029	-0.02(-0.08%)
Nov 01, 2010	21.11	21.11	20.64	20.78	270,729	-0.23(-1.07%)
Oct 29, 2010	21.13	21.13	20.97	21.01	115,422	-0.16(-0.74%)
Oct 28, 2010	21.24	21.27	21.06	21.16	146,753	+0.05(+0.22%)
Oct 27, 2010	21.10	21.15	20.86	21.12	210,712	-0.16(-0.73%)
Oct 25, 2010	21.59	21.65	21.24	21.27	212,678	-0.22(-1.02%)
Oct 22, 2010	21.58	21.60	21.33	21.49	107,719	-0.07(-0.32%)
Oct 21, 2010	21.88	21.91	21.31	21.56	208,939	-0.18(-0.85%)
Oct 20, 2010	21.75	21.91	21.72	21.75	229,144	+0.08(+0.35%)
Oct 19, 2010	21.48	21.88	21.46	21.67	205,293	-0.06(-0.27%)
Oct 18, 2010	21.58	21.77	21.53	21.73	103,923	+0.16(+0.75%)
Oct 15, 2010	21.64	21.77	21.47	21.57	339,531	+0.02(+0.11%)
Oct 14, 2010	21.54	21.68	21.37	21.54	150,795	+0.02(+0.08%)
Oct 13, 2010	21.39	21.60	21.35	21.53	172,636	+0.18(+0.84%)
Oct 12, 2010	21.35	21.39	21.15	21.35	197,670	-0.03(-0.16%)
Oct 11, 2010	21.53	21.54	21.36	21.38	196,759	-0.16(-0.75%)
Oct 08, 2010	21.54	21.61	21.27	21.54	210,925	+0.16(+0.76%)
Oct 07, 2010	21.47	21.49	21.28	21.38	1,065	+0.06(+0.27%)
Oct 06, 2010	21.36	21.50	21.26	21.32	159,810	-0.09(-0.43%)
Oct 05, 2010	21.37	21.42	21.12	21.42	211	+0.28(+1.31%)
Oct 04, 2010	21.15	21.45	20.99	21.14	195,231	-0.12(-0.54%)
Oct 01, 2010	21.25	21.30	21.02	21.25	175,999	+0.22(+1.03%)
Sep 30, 2010	21.04	21.24	20.90	21.04	2,996	-0.02(-0.07%)
Sep 29, 2010	20.89	21.12	20.85	21.05	246,085	+0.10(+0.50%)
Sep 28, 2010	20.92	21.01	20.65	20.95	502	+0.13(+0.61%)
Sep 27, 2010	20.85	20.95	20.75	20.82	132,987	-0.05(-0.22%)
Sep 24, 2010	20.67	20.88	20.62	20.87	200,986	+0.40(+1.98%)
Sep 23, 2010	20.61	20.75	20.45	20.46	2,083	-0.27(-1.31%)
Sep 22, 2010	20.59	20.94	20.59	20.73	219,723	+0.09(+0.45%)
Sep 21, 2010	20.79	20.93	20.61	20.64	235,036	-0.17(-0.80%)
Sep 20, 2010	20.52	20.81	20.39	20.81	231,583	+0.29(+1.41%)
Sep 17, 2010	20.52	20.68	20.23	20.52	325,958	-0.09(-0.42%)
Sep 15, 2010	20.66	20.71	20.43	20.61	167,946	-0.09(-0.42%)
Sep 14, 2010	20.67	20.79	20.58	20.69	4,334	-0.08(-0.36%)
Sep 13, 2010	20.83	20.84	20.65	20.77	250,702	+0.10(+0.48%)
Sep 10, 2010	20.82	20.82	20.52	20.67	187,166	-0.13(-0.64%)
Sep 09, 2010	21.02	21.02	20.73	20.80	245,846	+0.02(+0.11%)
Sep 08, 2010	20.99	21.06	20.72	20.78	178,259	-0.21(-0.99%)
Sep 07, 2010	21.21	21.28	20.95	20.99	1,695	-0.25(-1.20%)
Sep 03, 2010	21.32	21.36	21.10	21.24	178,462	+0.11(+0.52%)
Sep 02, 2010	21.22	21.22	20.95	21.13	843	-0.01(-0.03%)
Sep 01, 2010	20.81	21.14	20.70	21.14	341,676	+0.61(+2.95%)
Aug 31, 2010	20.50	20.60	20.19	20.53	3,290	+0.17(+0.82%)
Aug 30, 2010	20.67	20.81	20.37	20.37	213,168	-0.40(-1.95%)
Aug 27, 2010	20.77	20.82	20.22	20.77	258,274	+0.43(+2.10%)
Aug 26, 2010	20.37	20.48	20.25	20.34	1,188	-0.01(-0.03%)
Aug 25, 2010	20.11	20.38	20.01	20.35	1,175	+0.14(+0.69%)
Aug 24, 2010	20.13	20.43	19.99	20.21	4,778	-0.08(-0.37%)
Aug 23, 2010	20.50	20.63	20.26	20.28	188,738	-0.10(-0.51%)
Aug 20, 2010	20.24	20.45	20.15	20.39	238,301	+0.01(+0.03%)
Aug 19, 2010	20.81	20.81	20.27	20.38	1,778	-0.49(-2.35%)
Aug 18, 2010	20.92	20.97	20.69	20.87	18,477	-0.13(-0.60%)
Aug 17, 2010	20.98	21.08	20.72	21.00	2,836	+0.25(+1.20%)
Aug 16, 2010	20.61	20.85	20.40	20.75	235,814	+0.09(+0.42%)
Aug 13, 2010	20.67	20.96	20.63	20.67	334,223	-0.17(-0.83%)
Aug 12, 2010	20.81	20.90	20.20	20.84	710	-0.06(-0.28%)
Aug 11, 2010	21.06	21.10	20.88	20.90	368,417	-0.41(-1.93%)
Aug 10, 2010	21.12	21.54	21.03	21.31	2,222	-0.09(-0.40%)
Aug 09, 2010	21.29	21.42	21.19	21.39	185,405	+0.25(+1.16%)
Aug 06, 2010	21.15	21.22	20.68	21.15	212,811	-0.03(-0.13%)
Aug 05, 2010	21.18	21.36	21.06	21.18	146,492	-0.09(-0.40%)
Aug 04, 2010	21.40	21.46	20.86	21.26	283,136	+0.17(+0.78%)
Aug 03, 2010	20.88	21.38	20.82	21.10	317,458	+0.16(+0.76%)
Aug 02, 2010	20.85	21.03	20.69	20.94	202,981	+0.37(+1.77%)
Jul 30, 2010	20.57	20.78	20.50	20.57	193,365	-0.26(-1.26%)
Jul 29, 2010	21.27	21.27	20.61	20.83	146,760	-0.31(-1.46%)
Jul 28, 2010	21.39	21.51	21.09	21.14	131,643	-0.29(-1.33%)
Jul 27, 2010	21.11	21.46	21.07	21.43	258,492	+0.44(+2.09%)
Jul 26, 2010	20.73	20.99	20.68	20.99	222,154	+0.38(+1.85%)
Jul 23, 2010	20.11	20.71	20.04	20.61	348,383	+0.42(+2.06%)
Jul 22, 2010	20.01	20.24	19.94	20.19	239,999	+0.42(+2.11%)
Jul 21, 2010	20.17	20.17	19.74	19.77	211,097	-0.31(-1.53%)
Jul 20, 2010	19.78	20.08	19.62	20.08	323,381	+0.04(+0.20%)
Jul 19, 2010	19.96	20.06	19.69	20.04	211,731	+0.09(+0.46%)
Jul 16, 2010	19.95	20.25	19.90	19.95	277,257	-0.37(-1.80%)
Jul 15, 2010	20.30	20.39	20.06	20.31	307,254	+0.01(+0.03%)
Jul 14, 2010	20.09	20.39	20.03	20.31	237,785	+0.09(+0.45%)
Jul 13, 2010	20.22	20.25	19.82	20.22	4,720	+0.21(+1.03%)
Jul 12, 2010	20.02	20.08	19.72	20.01	285,140	-0.02(-0.11%)
Jul 09, 2010	20.04	20.06	19.72	20.04	263,150	+0.22(+1.12%)
Jul 08, 2010	19.81	19.89	19.61	19.81	320,224	+0.13(+0.67%)
Jul 07, 2010	19.68	19.68	19.11	19.68	290,540	+0.59(+3.11%)
Jul 06, 2010	19.09	19.48	18.92	19.09	2,646	-0.15(-0.80%)
Jul 02, 2010	19.24	19.40	19.10	19.24	276,165	+0.09(+0.48%)
Jul 01, 2010	19.58	19.60	18.99	19.15	379,516	-0.38(-1.96%)
Jun 30, 2010	19.53	20.00	19.48	19.53	4,205	-0.30(-1.50%)
Jun 29, 2010	19.89	20.03	19.73	19.83	258,043	-0.16(-0.80%)
Jun 25, 2010	19.99	20.06	19.50	19.99	476,845	+0.35(+1.77%)
Jun 24, 2010	19.64	19.95	19.54	19.64	268	-0.02(-0.12%)
Jun 23, 2010	19.91	19.92	19.58	19.66	162,100	-0.29(-1.43%)
Jun 22, 2010	19.95	20.54	19.92	19.95	1,318	-0.38(-1.88%)
Jun 21, 2010	20.70	20.71	20.22	20.33	148,148	-0.18(-0.86%)
Jun 18, 2010	20.51	20.59	20.42	20.51	266,082	+0.06(+0.31%)
Jun 17, 2010	20.45	20.54	20.15	20.45	255	+0.26(+1.27%)
Jun 16, 2010	19.84	20.43	19.73	20.19	304,557	+0.26(+1.32%)
Jun 15, 2010	19.93	19.93	19.65	19.93	2,291	+0.26(+1.31%)
Jun 14, 2010	19.66	19.86	19.44	19.67	263,575	+0.22(+1.14%)
Jun 11, 2010	19.32	19.50	19.20	19.45	170,342	-0.03(-0.15%)
Jun 10, 2010	19.48	19.48	19.26	19.48	2,128	+0.44(+2.31%)
Jun 09, 2010	19.24	19.24	18.86	19.04	300,914	-0.01(-0.03%)
Jun 08, 2010	19.05	19.07	18.81	19.04	314,173	+0.04(+0.21%)
Jun 07, 2010	19.20	19.40	18.98	19.00	266,634	-0.15(-0.80%)
Jun 04, 2010	19.16	19.64	19.10	19.16	531,551	-0.77(-3.87%)
Jun 03, 2010	19.93	19.97	19.61	19.93	254	+0.33(+1.66%)
Jun 02, 2010	19.60	19.60	19.10	19.60	242,225	+0.34(+1.78%)
Jun 01, 2010	19.26	20.00	19.25	19.26	1,858	-0.43(-2.20%)
May 28, 2010	19.69	19.92	19.60	19.69	254,057	-0.15(-0.75%)
May 27, 2010	19.72	19.86	19.53	19.84	185,150	+0.42(+2.14%)
May 26, 2010	19.42	19.68	19.27	19.42	1,863	+0.06(+0.32%)
May 25, 2010	19.13	19.42	18.77	19.36	445,825	-0.17(-0.85%)
May 24, 2010	19.68	19.90	19.46	19.53	204,594	-0.23(-1.15%)
May 21, 2010	19.50	19.86	19.40	19.76	385,886	-0.01(-0.03%)
May 20, 2010	19.88	20.08	19.76	19.76	331,443	-0.88(-4.26%)
May 19, 2010	20.71	20.92	20.42	20.64	271,276	-0.15(-0.71%)
May 18, 2010	21.17	21.30	20.72	20.79	293,054	-0.17(-0.79%)
May 17, 2010	21.14	21.27	20.59	20.95	469,246	-0.09(-0.41%)
May 14, 2010	21.04	21.08	20.70	21.04	237,802	-0.01(-0.05%)
May 13, 2010	21.03	21.26	20.88	21.05	212,068	-0.06(-0.30%)
May 12, 2010	20.74	21.22	20.61	21.11	253,260	+0.35(+1.70%)
May 11, 2010	20.64	20.91	20.59	20.76	426,920	+0.28(+1.38%)
May 10, 2010	20.27	20.53	20.25	20.48	409,395	+0.68(+3.42%)
May 07, 2010	20.27	20.37	19.77	19.80	505,562	-0.43(-2.14%)
May 06, 2010	20.81	21.08	19.24	20.24	561,868	-0.65(-3.13%)
May 05, 2010	21.00	21.01	20.72	20.89	349,798	-0.35(-1.65%)
May 04, 2010	21.10	21.35	20.93	21.24	532	+0.00(+0.00%)
May 03, 2010	20.69	21.28	20.51	21.24	322,732	+0.68(+3.32%)
Apr 30, 2010	20.85	21.05	20.55	20.56	315,710	-0.33(-1.59%)
Apr 29, 2010	20.84	20.94	20.65	20.89	312,946	+0.12(+0.57%)
Apr 28, 2010	20.64	20.86	20.49	20.77	262,946	+0.18(+0.88%)
Apr 27, 2010	20.80	21.04	20.55	20.59	197,125	-0.33(-1.59%)
Apr 26, 2010	20.95	21.15	20.89	20.92	224,143	+0.01(+0.03%)
Apr 23, 2010	20.59	20.92	20.52	20.92	211,565	+0.40(+1.95%)
Apr 22, 2010	20.02	20.55	19.98	20.52	308,087	+0.40(+1.99%)
Apr 21, 2010	19.89	20.13	19.87	20.12	270,949	+0.22(+1.10%)
Apr 20, 2010	19.81	19.91	19.66	19.90	358,585	+0.15(+0.77%)
Apr 19, 2010	19.66	19.82	19.64	19.75	366,231	-0.11(-0.57%)
Apr 16, 2010	19.93	20.00	19.72	19.86	233,090	-0.06(-0.31%)
Apr 15, 2010	19.84	19.97	19.76	19.92	132,404	+0.03(+0.14%)
Apr 14, 2010	19.67	19.90	19.59	19.89	143,957	+0.25(+1.26%)
Apr 13, 2010	19.87	19.87	19.59	19.64	144,145	-0.23(-1.16%)
Apr 12, 2010	19.79	19.93	19.76	19.87	278,441	+0.15(+0.77%)
Apr 09, 2010	19.63	19.76	19.62	19.72	231,814	+0.09(+0.46%)
Apr 08, 2010	19.60	19.64	19.50	19.63	171,135	+0.01(+0.06%)
Apr 07, 2010	19.46	19.67	19.44	19.62	246,413	+0.02(+0.12%)
Apr 06, 2010	19.34	19.67	19.34	19.60	138,089	+0.13(+0.67%)
Apr 05, 2010	19.14	19.47	19.11	19.47	204,685	+0.43(+2.28%)
Apr 01, 2010	19.00	19.04	19.04	19.04	94,204	+0.16(+0.87%)
Mar 31, 2010	18.91	19.16	18.85	18.87	199,458	-0.14(-0.74%)
Mar 30, 2010	18.94	19.16	18.92	19.01	165,763	+0.08(+0.45%)
Mar 29, 2010	18.69	18.94	18.62	18.93	113,773	+0.26(+1.39%)
Mar 26, 2010	18.69	18.82	18.65	18.67	102,346	-0.02(-0.12%)
Mar 25, 2010	18.83	19.04	18.68	18.69	142,586	-0.09(-0.48%)
Mar 24, 2010	18.92	19.01	18.77	18.78	176,755	-0.24(-1.25%)
Mar 23, 2010	18.86	19.04	18.80	19.02	184,139	+0.11(+0.60%)
Mar 22, 2010	18.86	18.92	18.74	18.91	196,868	-0.02(-0.12%)
Mar 19, 2010	18.88	19.02	18.73	18.93	360,323	+0.09(+0.48%)
Mar 18, 2010	18.93	19.07	18.76	18.84	133,738	-0.14(-0.71%)
Mar 17, 2010	18.94	19.02	18.89	18.97	118,229	+0.03(+0.18%)
Mar 16, 2010	18.80	18.95	18.73	18.94	176,819	+0.10(+0.54%)
Mar 15, 2010	18.78	18.87	18.77	18.84	142,689	+0.06(+0.30%)
Mar 12, 2010	18.93	18.94	18.66	18.78	128,262	-0.15(-0.77%)
Mar 11, 2010	18.71	18.93	18.67	18.93	145,566	+0.10(+0.54%)
Mar 10, 2010	18.73	18.85	18.73	18.83	159,007	+0.05(+0.24%)
Mar 09, 2010	18.90	19.00	18.73	18.78	200,542	-0.23(-1.22%)
Mar 08, 2010	19.01	19.13	18.95	19.01	161,218	+0.05(+0.27%)
Mar 05, 2010	18.84	18.99	18.73	18.96	272,095	+0.21(+1.11%)
Mar 04, 2010	18.60	18.76	18.58	18.75	150,261	+0.14(+0.73%)
Mar 03, 2010	18.53	18.69	18.47	18.62	248,301	+0.16(+0.89%)
Mar 02, 2010	18.30	18.46	18.18	18.45	236,929	+0.19(+1.05%)
Mar 01, 2010	17.83	18.27	17.80	18.26	267,603	+0.54(+3.02%)
Feb 26, 2010	18.08	18.08	17.73	17.73	336,401	-0.29(-1.60%)
Feb 25, 2010	17.92	18.03	17.74	18.01	154,565	-0.13(-0.71%)
Feb 24, 2010	18.00	18.23	17.86	18.14	311,770	+0.19(+1.04%)
Feb 23, 2010	18.13	18.22	17.93	17.96	296,195	-0.25(-1.39%)
Feb 22, 2010	18.47	18.50	18.16	18.21	235,859	-0.19(-1.01%)
Feb 19, 2010	18.25	18.45	18.12	18.40	267,552	+0.13(+0.71%)
Feb 18, 2010	18.38	18.50	18.22	18.27	232,237	-0.08(-0.46%)
Feb 17, 2010	18.43	18.57	18.29	18.35	383,078	+0.06(+0.31%)
Feb 16, 2010	17.91	18.32	17.65	18.30	526,766	+0.47(+2.66%)
Feb 12, 2010	17.52	17.82	17.82	17.82	391,012	+0.20(+1.12%)
Feb 11, 2010	17.36	17.67	17.22	17.63	308,505	+0.26(+1.53%)
Feb 10, 2010	17.24	17.38	17.02	17.36	302,668	+0.24(+1.38%)
Feb 09, 2010	17.28	17.28	17.07	17.12	280,568	+0.03(+0.20%)
Feb 08, 2010	17.16	17.23	17.07	17.09	290,152	-0.07(-0.39%)
Feb 05, 2010	17.18	17.20	16.97	17.16	260,616	+0.02(+0.13%)
Feb 04, 2010	17.41	17.44	17.13	17.14	256,046	-0.34(-1.94%)
Feb 03, 2010	17.45	17.54	17.41	17.47	185,733	-0.04(-0.25%)
Feb 02, 2010	17.47	17.56	17.37	17.52	194,459	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.