Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.92	11.96	11.78	11.81	118,551	-0.19(-1.55%)
Jan 30, 2024	11.87	12.01	11.84	11.99	79,114	+0.03(+0.24%)
Jan 29, 2024	12.01	12.01	11.84	11.96	85,204	-0.01(-0.08%)
Jan 26, 2024	11.97	11.99	11.84	11.97	63,326	+0.01(+0.08%)
Jan 25, 2024	11.92	11.96	11.78	11.96	78,042	+0.20(+1.66%)
Jan 24, 2024	11.75	11.82	11.69	11.77	82,299	+0.09(+0.75%)
Jan 23, 2024	11.56	11.72	11.56	11.68	112,578	+0.11(+0.93%)
Jan 22, 2024	11.61	11.68	11.57	11.57	132,242	-0.12(-1.00%)
Jan 19, 2024	11.76	11.82	11.64	11.69	47,847	-0.05(-0.42%)
Jan 18, 2024	11.72	11.90	11.72	11.74	68,743	+0.02(+0.17%)
Jan 17, 2024	11.97	12.04	11.67	11.72	61,778	-0.35(-2.91%)
Jan 16, 2024	12.32	12.32	12.07	12.07	58,796	-0.25(-2.06%)
Jan 12, 2024	12.29	12.33	12.25	12.32	49,054	+0.20(+1.61%)
Jan 11, 2024	12.15	12.23	12.12	12.13	54,322	+0.03(+0.29%)
Jan 10, 2024	12.13	12.20	12.05	12.09	69,100	-0.06(-0.48%)
Jan 09, 2024	12.14	12.16	11.97	12.15	50,962	-0.02(-0.16%)
Jan 08, 2024	12.15	12.17	12.03	12.17	129,244	-0.05(-0.40%)
Jan 05, 2024	12.25	12.29	12.17	12.22	136,902	+0.01(+0.08%)
Jan 04, 2024	12.40	12.40	12.20	12.21	101,582	-0.15(-1.18%)
Jan 03, 2024	12.22	12.41	12.15	12.35	118,905	+0.14(+1.11%)
Jan 02, 2024	12.07	12.34	12.06	12.22	77,300	+0.15(+1.21%)
Dec 29, 2023	12.03	12.19	12.01	12.07	84,068	+0.03(+0.24%)
Dec 28, 2023	12.11	12.19	12.01	12.04	43,807	-0.14(-1.11%)
Dec 27, 2023	12.24	12.31	12.13	12.18	40,960	-0.08(-0.63%)
Dec 26, 2023	12.25	12.34	12.20	12.26	89,735	+0.04(+0.32%)
Dec 22, 2023	12.17	12.33	12.13	12.22	66,079	+0.11(+0.88%)
Dec 21, 2023	12.07	12.27	12.00	12.11	67,833	+0.05(+0.40%)
Dec 20, 2023	12.18	12.28	12.06	12.06	133,346	-0.07(-0.56%)
Dec 19, 2023	12.04	12.15	12.00	12.13	56,518	+0.10(+0.81%)
Dec 18, 2023	11.91	12.06	11.91	12.03	62,266	+0.20(+1.72%)
Dec 15, 2023	12.03	12.03	11.80	11.83	36,133	-0.20(-1.69%)
Dec 14, 2023	11.88	12.08	11.87	12.03	69,566	+0.27(+2.27%)
Dec 13, 2023	11.64	11.81	11.64	11.77	58,327	+0.12(+0.99%)
Dec 12, 2023	11.66	11.75	11.58	11.65	78,609	-0.09(-0.74%)
Dec 11, 2023	11.71	11.88	11.70	11.74	76,643	+0.06(+0.50%)
Dec 08, 2023	11.72	11.78	11.59	11.68	100,658	-0.02(-0.16%)
Dec 07, 2023	11.85	11.85	11.63	11.70	98,755	+0.01(+0.08%)
Dec 06, 2023	11.82	11.90	11.68	11.69	148,302	-0.18(-1.54%)
Dec 05, 2023	11.95	12.03	11.87	11.87	47,566	-0.13(-1.12%)
Dec 04, 2023	12.18	12.20	12.00	12.01	144,241	-0.27(-2.20%)
Dec 01, 2023	12.24	12.37	12.24	12.28	59,189	+0.03(+0.24%)
Nov 30, 2023	12.32	12.40	12.12	12.25	101,924	+0.14(+1.12%)
Nov 29, 2023	12.21	12.23	12.08	12.11	37,316	-0.08(-0.63%)
Nov 28, 2023	12.13	12.37	12.13	12.19	71,742	+0.09(+0.72%)
Nov 27, 2023	12.07	12.20	11.94	12.10	72,991	-0.02(-0.16%)
Nov 24, 2023	12.23	12.31	12.11	12.12	132,629	-0.17(-1.41%)
Nov 22, 2023	12.25	12.32	12.17	12.30	53,800	-0.05(-0.39%)
Nov 21, 2023	12.32	12.37	12.30	12.35	44,187	+0.02(+0.16%)
Nov 20, 2023	12.37	12.41	12.28	12.33	89,173	+0.05(+0.39%)
Nov 17, 2023	12.07	12.30	12.07	12.28	55,676	+0.23(+1.92%)
Nov 16, 2023	12.15	12.16	11.97	12.05	87,999	-0.19(-1.58%)
Nov 15, 2023	12.23	12.34	12.20	12.24	36,679	+0.00(+0.00%)
Nov 14, 2023	12.28	12.31	12.21	12.24	46,283	+0.06(+0.52%)
Nov 13, 2023	12.01	12.25	12.01	12.18	60,679	+0.15(+1.28%)
Nov 10, 2023	11.79	12.26	11.74	12.02	158,903	+0.32(+2.70%)
Nov 09, 2023	11.75	11.80	11.70	11.71	128,703	+0.01(+0.08%)
Nov 08, 2023	11.80	11.88	11.69	11.70	132,223	-0.15(-1.30%)
Nov 07, 2023	12.03	12.10	11.84	11.85	131,509	-0.29(-2.37%)
Nov 06, 2023	12.39	12.47	12.09	12.14	122,873	-0.16(-1.33%)
Nov 03, 2023	12.48	12.48	12.25	12.30	154,943	-0.16(-1.31%)
Nov 02, 2023	12.43	12.48	12.37	12.46	98,731	+0.12(+1.01%)
Nov 01, 2023	12.21	12.36	12.20	12.34	147,592	+0.24(+1.98%)
Oct 31, 2023	12.10	12.15	12.07	12.10	82,485	+0.11(+0.88%)
Oct 30, 2023	11.97	12.10	11.91	11.99	54,914	+0.06(+0.48%)
Oct 27, 2023	12.18	12.18	11.89	11.94	73,919	-0.11(-0.88%)
Oct 26, 2023	12.05	12.14	11.99	12.04	101,236	-0.06(-0.48%)
Oct 25, 2023	12.07	12.19	12.06	12.10	82,142	-0.02(-0.16%)
Oct 24, 2023	12.24	12.28	12.10	12.12	114,506	-0.09(-0.71%)
Oct 23, 2023	12.30	12.34	12.19	12.21	131,567	-0.13(-1.09%)
Oct 20, 2023	12.45	12.46	12.33	12.34	55,575	-0.14(-1.15%)
Oct 19, 2023	12.45	12.56	12.39	12.48	30,565	+0.01(+0.08%)
Oct 18, 2023	12.52	12.57	12.46	12.47	84,970	-0.04(-0.31%)
Oct 17, 2023	12.37	12.52	12.35	12.51	53,694	+0.06(+0.46%)
Oct 16, 2023	12.47	12.49	12.36	12.45	76,952	+0.03(+0.23%)
Oct 13, 2023	12.37	12.47	12.37	12.43	99,019	+0.17(+1.38%)
Oct 12, 2023	12.29	12.32	12.19	12.26	68,471	+0.03(+0.23%)
Oct 11, 2023	12.29	12.29	12.11	12.23	81,703	-0.11(-0.93%)
Oct 10, 2023	12.29	12.37	12.23	12.34	51,947	+0.08(+0.62%)
Oct 09, 2023	12.28	12.35	12.17	12.27	64,295	+0.20(+1.66%)
Oct 06, 2023	11.92	12.11	11.82	12.07	49,067	+0.20(+1.69%)
Oct 05, 2023	11.88	12.02	11.85	11.87	86,238	-0.11(-0.88%)
Oct 04, 2023	12.24	12.24	11.89	11.97	103,297	-0.30(-2.41%)
Oct 03, 2023	12.26	12.32	12.22	12.27	84,368	-0.08(-0.62%)
Oct 02, 2023	12.52	12.55	12.28	12.34	87,378	-0.17(-1.37%)
Sep 29, 2023	12.72	12.72	12.51	12.52	125,831	-0.15(-1.21%)
Sep 28, 2023	12.69	12.72	12.65	12.67	61,295	-0.02(-0.15%)
Sep 27, 2023	12.63	12.76	12.62	12.69	109,101	+0.21(+1.68%)
Sep 26, 2023	12.53	12.56	12.47	12.48	56,473	-0.10(-0.76%)
Sep 25, 2023	12.46	12.60	12.53	12.57	69,737	+0.12(+1.00%)
Sep 22, 2023	12.45	12.59	12.42	12.45	59,518	+0.09(+0.69%)
Sep 21, 2023	12.54	12.63	12.36	12.36	64,013	-0.17(-1.37%)
Sep 20, 2023	12.56	12.64	12.52	12.53	60,575	-0.06(-0.45%)
Sep 19, 2023	12.62	12.69	12.56	12.59	60,799	-0.02(-0.15%)
Sep 18, 2023	12.63	12.70	12.59	12.61	62,904	+0.00(+0.00%)
Sep 15, 2023	12.60	12.61	12.54	12.61	37,487	-0.04(-0.30%)
Sep 14, 2023	12.48	12.65	12.48	12.65	108,899	+0.29(+2.36%)
Sep 13, 2023	12.45	12.49	12.35	12.36	94,641	-0.10(-0.76%)
Sep 12, 2023	12.39	12.57	12.38	12.45	96,748	+0.10(+0.85%)
Sep 11, 2023	12.49	12.54	12.30	12.35	77,666	-0.05(-0.38%)
Sep 08, 2023	12.38	12.51	12.36	12.39	47,321	+0.04(+0.31%)
Sep 07, 2023	12.39	12.46	12.34	12.36	75,988	-0.06(-0.46%)
Sep 06, 2023	12.39	12.46	12.31	12.41	53,599	+0.03(+0.23%)
Sep 05, 2023	12.45	12.45	12.39	12.39	65,630	+0.01(+0.08%)
Sep 01, 2023	12.32	12.38	12.30	12.38	78,190	+0.18(+1.48%)
Aug 31, 2023	12.28	12.29	12.18	12.20	95,732	-0.03(-0.23%)
Aug 30, 2023	12.18	12.23	12.16	12.22	81,824	+0.10(+0.78%)
Aug 29, 2023	12.09	12.16	12.01	12.13	67,693	+0.06(+0.47%)
Aug 28, 2023	12.07	12.12	12.04	12.07	92,284	+0.05(+0.40%)
Aug 25, 2023	11.92	12.08	11.91	12.02	92,739	+0.10(+0.80%)
Aug 24, 2023	11.94	12.00	11.91	11.93	35,220	-0.02(-0.16%)
Aug 23, 2023	11.95	11.97	11.82	11.95	45,067	-0.03(-0.24%)
Aug 22, 2023	12.01	12.10	11.96	11.98	40,140	-0.03(-0.24%)
Aug 21, 2023	12.08	12.09	11.98	12.01	47,571	-0.01(-0.08%)
Aug 18, 2023	11.97	12.07	11.93	12.01	63,426	+0.01(+0.08%)
Aug 17, 2023	12.01	12.10	11.99	12.01	135,650	+0.09(+0.72%)
Aug 16, 2023	11.92	12.02	11.90	11.92	85,092	+0.00(+0.00%)
Aug 15, 2023	12.01	12.10	11.89	11.92	77,684	-0.13(-1.10%)
Aug 14, 2023	12.06	12.08	11.96	12.05	81,200	-0.01(-0.11%)
Aug 11, 2023	12.04	12.10	11.99	12.07	105,910	+0.09(+0.79%)
Aug 10, 2023	11.89	12.06	11.88	11.97	113,070	+0.08(+0.64%)
Aug 09, 2023	11.80	12.01	11.80	11.90	143,006	+0.10(+0.88%)
Aug 08, 2023	11.63	11.79	11.57	11.79	130,858	+0.06(+0.48%)
Aug 07, 2023	11.75	11.93	11.72	11.74	144,329	+0.00(+0.00%)
Aug 04, 2023	11.85	11.92	11.72	11.74	111,566	-0.04(-0.32%)
Aug 03, 2023	11.65	11.83	11.60	11.77	121,411	+0.13(+1.14%)
Aug 02, 2023	11.72	11.79	11.57	11.64	78,756	-0.13(-1.12%)
Aug 01, 2023	11.83	11.87	11.70	11.77	117,360	-0.10(-0.88%)
Jul 31, 2023	11.76	11.92	11.76	11.88	93,175	+0.20(+1.70%)
Jul 28, 2023	11.69	11.69	11.55	11.68	64,024	+0.08(+0.65%)
Jul 27, 2023	11.75	11.82	11.58	11.60	104,216	-0.11(-0.97%)
Jul 26, 2023	11.69	11.76	11.67	11.72	50,262	-0.02(-0.16%)
Jul 25, 2023	11.71	11.82	11.70	11.74	98,837	+0.00(+0.00%)
Jul 24, 2023	11.63	11.81	11.59	11.74	76,741	+0.16(+1.39%)
Jul 21, 2023	11.55	11.67	11.53	11.58	67,364	+0.07(+0.58%)
Jul 20, 2023	11.49	11.57	11.47	11.51	48,590	+0.04(+0.33%)
Jul 19, 2023	11.40	11.51	11.39	11.47	49,848	+0.12(+1.08%)
Jul 18, 2023	11.19	11.44	11.19	11.35	69,228	+0.13(+1.18%)
Jul 17, 2023	11.19	11.31	11.19	11.22	69,570	+0.01(+0.08%)
Jul 14, 2023	11.49	11.49	11.21	11.21	72,412	-0.33(-2.87%)
Jul 13, 2023	11.49	11.56	11.42	11.54	77,621	+0.09(+0.79%)
Jul 12, 2023	11.50	11.57	11.44	11.45	90,152	+0.04(+0.33%)
Jul 11, 2023	11.29	11.44	11.29	11.41	100,981	+0.14(+1.25%)
Jul 10, 2023	11.28	11.31	11.18	11.27	57,230	+0.00(+0.00%)
Jul 07, 2023	11.02	11.34	11.02	11.27	47,673	+0.21(+1.87%)
Jul 06, 2023	11.20	11.31	11.01	11.06	38,170	-0.23(-2.08%)
Jul 05, 2023	11.35	11.39	11.24	11.30	37,566	-0.09(-0.83%)
Jul 03, 2023	11.34	11.43	11.32	11.39	36,016	+0.08(+0.66%)
Jun 30, 2023	11.37	11.38	11.00	11.32	74,489	+0.05(+0.42%)
Jun 29, 2023	11.18	11.28	11.14	11.27	38,804	+0.09(+0.84%)
Jun 28, 2023	11.11	11.22	11.00	11.17	33,026	+0.09(+0.85%)
Jun 27, 2023	11.15	11.16	11.07	11.08	47,667	-0.07(-0.59%)
Jun 26, 2023	10.94	11.22	10.85	11.15	74,672	+0.15(+1.37%)
Jun 23, 2023	10.93	11.02	10.92	11.00	44,505	-0.01(-0.09%)
Jun 22, 2023	11.10	11.11	10.99	11.01	88,294	-0.19(-1.68%)
Jun 21, 2023	11.07	11.26	11.00	11.19	69,336	+0.10(+0.93%)
Jun 20, 2023	11.21	11.27	11.03	11.09	68,067	-0.21(-1.83%)
Jun 16, 2023	11.34	11.36	11.24	11.30	71,317	-0.02(-0.17%)
Jun 15, 2023	11.23	11.38	11.20	11.32	57,357	+0.11(+1.01%)
Jun 14, 2023	11.27	11.45	11.16	11.20	33,060	-0.06(-0.54%)
Jun 13, 2023	11.23	11.49	11.23	11.26	80,202	+0.04(+0.33%)
Jun 12, 2023	11.28	11.32	11.17	11.23	64,917	-0.10(-0.91%)
Jun 09, 2023	11.38	11.51	11.31	11.33	57,885	-0.10(-0.90%)
Jun 08, 2023	11.52	11.52	11.32	11.43	52,752	-0.03(-0.24%)
Jun 07, 2023	11.32	11.53	11.32	11.46	68,694	+0.17(+1.49%)
Jun 06, 2023	11.21	11.30	11.16	11.29	88,286	+0.05(+0.42%)
Jun 05, 2023	11.36	11.60	11.17	11.24	117,081	+0.03(+0.25%)
Jun 02, 2023	11.10	11.23	11.07	11.22	96,363	+0.26(+2.39%)
Jun 01, 2023	10.82	10.99	10.74	10.95	123,435	+0.16(+1.47%)
May 31, 2023	10.69	10.84	10.64	10.80	168,369	+0.06(+0.52%)
May 30, 2023	10.83	10.83	10.66	10.74	220,254	-0.09(-0.86%)
May 26, 2023	10.87	10.93	10.78	10.83	69,837	-0.02(-0.17%)
May 25, 2023	10.95	10.95	10.80	10.85	72,917	-0.18(-1.61%)
May 24, 2023	11.13	11.14	11.02	11.03	58,195	-0.05(-0.42%)
May 23, 2023	11.01	11.17	11.01	11.08	98,403	+0.14(+1.28%)
May 22, 2023	10.91	11.03	10.91	10.94	74,107	-0.02(-0.17%)
May 19, 2023	11.00	11.11	10.94	10.95	126,232	+0.02(+0.17%)
May 18, 2023	10.87	10.96	10.84	10.94	64,307	+0.05(+0.43%)
May 17, 2023	10.82	10.97	10.80	10.89	64,717	+0.13(+1.22%)
May 16, 2023	10.90	10.92	10.76	10.76	67,658	-0.12(-1.12%)
May 15, 2023	10.95	11.07	10.88	10.88	63,631	-0.07(-0.60%)
May 12, 2023	11.15	11.23	10.95	10.95	39,030	-0.20(-1.80%)
May 11, 2023	11.20	11.23	11.07	11.15	63,946	-0.10(-0.91%)
May 10, 2023	11.32	11.40	11.13	11.25	82,150	-0.04(-0.33%)
May 09, 2023	11.14	11.36	11.13	11.28	58,390	+0.15(+1.34%)
May 08, 2023	11.34	11.34	11.13	11.14	43,975	-0.05(-0.41%)
May 05, 2023	11.04	11.21	11.04	11.18	85,653	+0.33(+3.08%)
May 04, 2023	10.91	11.02	10.84	10.85	106,431	-0.10(-0.93%)
May 03, 2023	10.95	11.09	10.89	10.95	90,589	-0.14(-1.26%)
May 02, 2023	11.36	11.45	10.94	11.09	77,841	-0.34(-3.01%)
May 01, 2023	11.56	11.60	11.38	11.43	68,077	-0.21(-1.84%)
Apr 28, 2023	11.38	11.65	11.28	11.65	56,976	+0.32(+2.79%)
Apr 27, 2023	11.24	11.34	11.22	11.33	170,791	+0.06(+0.49%)
Apr 26, 2023	11.29	11.39	11.22	11.28	96,554	-0.03(-0.25%)
Apr 25, 2023	11.50	11.51	11.28	11.30	49,751	-0.23(-2.01%)
Apr 24, 2023	11.34	11.54	11.34	11.54	37,637	+0.22(+1.97%)
Apr 21, 2023	11.42	11.42	11.29	11.31	29,525	-0.07(-0.65%)
Apr 20, 2023	11.41	11.41	11.25	11.39	55,617	-0.07(-0.65%)
Apr 19, 2023	11.46	11.47	11.36	11.46	39,512	-0.05(-0.40%)
Apr 18, 2023	11.49	11.56	11.44	11.51	43,927	+0.00(+0.00%)
Apr 17, 2023	11.58	11.60	11.42	11.51	71,952	-0.07(-0.56%)
Apr 14, 2023	11.60	11.65	11.54	11.57	97,560	-0.04(-0.32%)
Apr 13, 2023	11.60	11.66	11.55	11.61	80,152	+0.07(+0.61%)
Apr 12, 2023	11.65	11.67	11.53	11.54	89,276	+0.00(+0.00%)
Apr 11, 2023	11.53	11.63	11.52	11.54	73,892	+0.06(+0.56%)
Apr 10, 2023	11.46	11.62	11.45	11.48	141,506	+0.05(+0.40%)
Apr 06, 2023	11.62	11.65	11.42	11.43	92,170	-0.16(-1.36%)
Apr 05, 2023	11.51	11.65	11.41	11.59	88,302	+0.06(+0.56%)
Apr 04, 2023	11.80	11.87	11.45	11.52	107,690	-0.21(-1.81%)
Apr 03, 2023	11.60	11.86	11.58	11.73	146,057	+0.49(+4.36%)
Mar 31, 2023	11.18	11.30	11.17	11.24	109,730	+0.14(+1.25%)
Mar 30, 2023	11.20	11.20	11.06	11.11	54,100	-0.01(-0.08%)
Mar 29, 2023	11.10	11.12	10.93	11.11	75,956	+0.15(+1.35%)
Mar 28, 2023	10.81	11.05	10.60	10.97	70,697	+0.14(+1.28%)
Mar 27, 2023	10.84	11.07	10.80	10.83	84,937	+0.04(+0.34%)
Mar 24, 2023	10.68	10.84	10.59	10.79	85,212	+0.02(+0.17%)
Mar 23, 2023	10.78	10.91	10.61	10.77	100,444	+0.04(+0.34%)
Mar 22, 2023	11.01	11.05	10.74	10.74	76,149	-0.27(-2.44%)
Mar 21, 2023	10.94	11.03	10.87	11.00	57,640	+0.29(+2.68%)
Mar 20, 2023	10.42	10.75	10.42	10.72	132,819	+0.26(+2.48%)
Mar 17, 2023	10.41	10.46	10.25	10.46	88,712	+0.02(+0.18%)
Mar 16, 2023	10.25	10.51	10.08	10.44	144,505	+0.06(+0.53%)
Mar 15, 2023	10.60	10.60	10.32	10.38	192,312	-0.53(-4.83%)
Mar 14, 2023	10.94	11.16	10.81	10.91	71,425	-0.03(-0.29%)
Mar 13, 2023	11.02	11.12	10.79	10.94	120,804	-0.25(-2.22%)
Mar 10, 2023	11.40	11.53	11.15	11.19	133,590	-0.19(-1.70%)
Mar 09, 2023	11.57	11.71	11.38	11.38	47,855	-0.18(-1.59%)
Mar 08, 2023	11.59	11.69	11.48	11.57	58,724	-0.06(-0.47%)
Mar 07, 2023	11.77	11.85	11.59	11.62	61,602	-0.21(-1.79%)
Mar 06, 2023	11.90	12.00	11.80	11.83	54,617	-0.02(-0.16%)
Mar 03, 2023	11.67	11.92	11.63	11.85	43,039	+0.11(+0.94%)
Mar 02, 2023	11.67	11.77	11.61	11.74	55,536	+0.08(+0.71%)
Mar 01, 2023	11.51	11.73	11.51	11.66	104,414	+0.14(+1.20%)
Feb 28, 2023	11.72	11.72	11.49	11.52	62,183	-0.10(-0.87%)
Feb 27, 2023	11.58	11.68	11.54	11.62	44,437	+0.09(+0.80%)
Feb 24, 2023	11.51	11.56	11.33	11.53	97,958	-0.06(-0.48%)
Feb 23, 2023	11.63	11.73	11.51	11.59	50,753	+0.09(+0.80%)
Feb 22, 2023	11.57	11.71	11.49	11.49	65,988	-0.06(-0.48%)
Feb 21, 2023	11.63	11.68	11.51	11.55	64,164	-0.12(-1.02%)
Feb 17, 2023	11.89	11.94	11.65	11.67	114,424	-0.34(-2.83%)
Feb 16, 2023	12.02	12.16	11.98	12.01	70,461	-0.05(-0.38%)
Feb 15, 2023	11.99	12.09	11.91	12.06	73,317	-0.04(-0.30%)
Feb 14, 2023	12.18	12.30	12.06	12.09	115,436	-0.14(-1.14%)
Feb 13, 2023	12.07	12.34	12.00	12.23	123,197	+0.16(+1.37%)
Feb 10, 2023	11.66	12.09	11.66	12.07	91,986	+0.46(+3.94%)
Feb 09, 2023	11.87	11.93	11.58	11.61	83,429	-0.22(-1.86%)
Feb 08, 2023	11.89	11.98	11.77	11.83	94,501	-0.07(-0.62%)
Feb 07, 2023	11.63	11.90	11.63	11.90	113,318	+0.33(+2.85%)
Feb 06, 2023	11.79	11.87	11.57	11.57	84,114	-0.21(-1.79%)
Feb 03, 2023	11.78	11.99	11.75	11.78	71,147	+0.01(+0.08%)
Feb 02, 2023	11.92	11.98	11.66	11.77	94,648	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.