Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 88.79 | 88.79 | 88.79 | 88.79 | 111 | -0.01(-0.01%) |
Dec 24, 2015 | 88.85 | 88.80 | 88.80 | 88.80 | 3,341 | +0.02(+0.02%) |
Dec 16, 2015 | 88.78 | 88.78 | 88.78 | 88.78 | 334 | -0.19(-0.21%) |
Dec 02, 2015 | 88.96 | 88.96 | 88.96 | 88.96 | 1 | +0.02(+0.02%) |
Nov 24, 2015 | 88.95 | 88.95 | 88.95 | 88.95 | 1 | -0.10(-0.11%) |
Nov 17, 2015 | 89.04 | 89.04 | 89.04 | 89.04 | 111 | -0.02(-0.02%) |
Nov 16, 2015 | 89.06 | 89.06 | 89.06 | 89.06 | 111 | +0.11(+0.12%) |
Oct 28, 2015 | 88.95 | 88.95 | 88.95 | 88.95 | 223 | +0.03(+0.03%) |
Oct 23, 2015 | 88.93 | 88.93 | 88.93 | 88.93 | 1,116 | +0.00(+0.00%) |
Oct 19, 2015 | 88.93 | 88.93 | 88.93 | 88.93 | 334 | +0.00(+0.00%) |
Oct 05, 2015 | 88.93 | 88.93 | 88.93 | 88.93 | 111 | -0.02(-0.02%) |
Sep 24, 2015 | 88.96 | 88.96 | 88.94 | 88.94 | 2 | +0.08(+0.09%) |
Sep 23, 2015 | 88.86 | 88.86 | 88.86 | 88.86 | 279 | -0.06(-0.07%) |
Sep 22, 2015 | 88.93 | 88.93 | 88.93 | 88.93 | 223 | -0.02(-0.02%) |
Sep 18, 2015 | 88.94 | 88.94 | 88.94 | 88.94 | 334 | -0.04(-0.04%) |
Aug 28, 2015 | 88.93 | 88.98 | 88.98 | 88.98 | 2,121 | +0.04(+0.05%) |
Aug 27, 2015 | 88.88 | 88.93 | 88.88 | 88.93 | 676 | -0.02(-0.02%) |
Aug 26, 2015 | 88.95 | 88.95 | 88.95 | 88.95 | 223 | +0.01(+0.01%) |
Aug 25, 2015 | 88.94 | 88.94 | 88.94 | 88.94 | 233 | +0.08(+0.08%) |
Aug 21, 2015 | 88.87 | 88.87 | 88.87 | 88.87 | 111 | -0.05(-0.06%) |
Aug 20, 2015 | 88.92 | 88.92 | 88.92 | 88.92 | 2,192 | -0.29(-0.32%) |
Jul 20, 2015 | 89.21 | 89.21 | 89.21 | 89.21 | 447 | +0.29(+0.32%) |
Jul 09, 2015 | 88.98 | 88.92 | 88.92 | 88.92 | 1,117 | +0.01(+0.01%) |
Jun 30, 2015 | 88.91 | 88.91 | 88.91 | 88.91 | 335 | -0.03(-0.03%) |
Jun 25, 2015 | 88.96 | 88.96 | 88.92 | 88.94 | 1 | +0.01(+0.01%) |
Jun 17, 2015 | 89.02 | 89.02 | 88.90 | 88.93 | 41 | -0.03(-0.03%) |
Jun 10, 2015 | 89.02 | 88.96 | 88.96 | 88.96 | 894 | -0.13(-0.15%) |
May 18, 2015 | 89.09 | 89.09 | 89.09 | 89.09 | 782 | +0.18(+0.20%) |
May 13, 2015 | 88.91 | 88.91 | 88.91 | 88.91 | 782 | -0.02(-0.02%) |
Apr 15, 2015 | 88.93 | 88.93 | 88.93 | 88.93 | 782 | -0.04(-0.04%) |
Apr 14, 2015 | 88.97 | 88.97 | 88.97 | 88.97 | 113 | -0.01(-0.01%) |
Apr 13, 2015 | 88.95 | 88.98 | 88.95 | 88.98 | 335 | -0.02(-0.02%) |
Apr 07, 2015 | 88.97 | 88.99 | 88.99 | 88.99 | 2,458 | +0.04(+0.04%) |
Mar 25, 2015 | 88.96 | 88.96 | 88.96 | 88.96 | 22 | +0.02(+0.02%) |
Mar 16, 2015 | 88.94 | 88.94 | 88.94 | 88.94 | 6 | -0.01(-0.02%) |
Mar 06, 2015 | 88.96 | 88.96 | 88.96 | 88.95 | 11 | +0.09(+0.11%) |
Mar 05, 2015 | 88.88 | 88.93 | 88.86 | 88.86 | 5,589 | -0.03(-0.03%) |
Mar 04, 2015 | 88.94 | 88.96 | 88.86 | 88.89 | 6,497 | +0.04(+0.05%) |
Mar 03, 2015 | 88.89 | 88.93 | 88.84 | 88.84 | 4,693 | -0.08(-0.09%) |
Feb 25, 2015 | 88.92 | 88.92 | 88.92 | 88.92 | 558 | +0.00(+0.00%) |
Feb 23, 2015 | 88.92 | 88.92 | 88.92 | 88.92 | 14 | +0.13(+0.15%) |
Feb 20, 2015 | 88.89 | 88.89 | 88.79 | 88.79 | 803 | -0.14(-0.16%) |
Feb 18, 2015 | 88.93 | 88.93 | 88.93 | 88.93 | 447 | +0.06(+0.07%) |
Feb 17, 2015 | 88.87 | 88.87 | 88.87 | 88.87 | 1,189 | -0.05(-0.06%) |
Feb 13, 2015 | 88.92 | 88.92 | 88.92 | 88.92 | 447 | +0.06(+0.07%) |
Feb 11, 2015 | 88.86 | 88.86 | 88.86 | 88.86 | 3 | +0.09(+0.10%) |
Feb 10, 2015 | 88.77 | 88.77 | 88.77 | 88.77 | 292 | -0.06(-0.07%) |
Feb 06, 2015 | 88.83 | 88.83 | 88.83 | 88.83 | 1,788 | +0.02(+0.02%) |
Feb 04, 2015 | 88.82 | 88.82 | 88.82 | 88.82 | 5 | +0.08(+0.09%) |
Feb 03, 2015 | 88.74 | 88.74 | 88.74 | 88.74 | 3,030 | -0.08(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.