Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.18	61.23	60.79	61.00	24,073	-0.05(-0.08%)
Jan 30, 2018	61.16	61.16	60.92	61.05	15,187	-0.46(-0.75%)
Jan 29, 2018	61.66	61.66	61.45	61.51	13,720	-0.36(-0.59%)
Jan 26, 2018	61.62	61.88	61.62	61.87	9,017	+0.53(+0.86%)
Jan 25, 2018	61.66	61.66	61.24	61.34	14,136	-0.10(-0.16%)
Jan 24, 2018	61.56	61.60	61.28	61.44	14,679	+0.25(+0.40%)
Jan 23, 2018	61.04	61.21	61.04	61.20	11,940	+0.22(+0.35%)
Jan 22, 2018	60.79	61.00	60.79	60.98	24,519	+0.07(+0.11%)
Jan 19, 2018	60.80	60.93	60.74	60.91	79,165	+0.35(+0.58%)
Jan 18, 2018	60.70	60.70	60.48	60.56	40,913	-0.32(-0.53%)
Jan 17, 2018	60.65	61.01	60.58	60.89	17,557	+0.32(+0.53%)
Jan 16, 2018	60.88	60.88	60.47	60.56	19,015	-0.22(-0.36%)
Jan 12, 2018		60.78	60.78	60.78	0	+0.32(+0.53%)
Jan 11, 2018	60.23	60.46	60.21	60.46	30,171	+0.38(+0.63%)
Jan 10, 2018	60.11	60.18	60.03	60.08	13,319	-0.17(-0.29%)
Jan 09, 2018	60.22	60.40	60.19	60.26	12,477	+0.05(+0.08%)
Jan 08, 2018	60.13	60.32	60.11	60.21	24,860	-0.03(-0.05%)
Jan 05, 2018	60.06	60.23	60.00	60.23	52,040	+0.30(+0.50%)
Jan 04, 2018	59.85	60.00	59.85	59.93	32,394	+0.26(+0.43%)
Jan 03, 2018	59.40	59.71	59.40	59.68	25,983	+0.47(+0.80%)
Jan 02, 2018	59.22	59.25	59.22	59.20	20,061	+0.25(+0.43%)
Dec 29, 2017		58.95	58.95	58.95	0	+0.03(+0.06%)
Dec 28, 2017	58.96	58.96	58.89	58.92	13,183	+0.32(+0.54%)
Dec 27, 2017	58.65	58.73	58.52	58.60	33,877	+0.09(+0.15%)
Dec 26, 2017	58.55	58.56	58.52	58.52	3,695	+0.04(+0.06%)
Dec 22, 2017	58.37	58.48	58.34	58.48	8,369	+0.12(+0.21%)
Dec 21, 2017	58.32	58.46	58.29	58.36	8,553	+0.08(+0.14%)
Dec 20, 2017	58.34	58.38	58.27	58.28	16,049	-0.02(-0.03%)
Dec 19, 2017	58.37	58.37	58.20	58.29	130,756	-0.20(-0.33%)
Dec 18, 2017	58.46	58.56	58.46	58.49	8,650	+0.27(+0.46%)
Dec 15, 2017	58.07	58.22	58.07	58.22	6,974	+0.21(+0.37%)
Dec 14, 2017	58.20	58.20	57.97	58.00	6,405	-0.27(-0.46%)
Dec 13, 2017	58.06	58.33	58.06	58.27	27,579	+0.30(+0.51%)
Dec 12, 2017	57.89	58.00	57.87	57.98	11,170	+0.06(+0.10%)
Dec 11, 2017	57.88	57.94	57.85	57.92	15,153	+0.14(+0.24%)
Dec 08, 2017	57.70	57.82	57.62	57.78	29,323	+0.24(+0.42%)
Dec 07, 2017	57.47	57.63	57.47	57.54	12,418	+0.05(+0.08%)
Dec 06, 2017	57.41	57.58	57.41	57.49	7,721	-0.28(-0.49%)
Dec 05, 2017	57.90	57.97	57.74	57.78	58,055	+0.00(+0.01%)
Dec 04, 2017	58.00	58.05	57.77	57.77	9,629	-0.20(-0.34%)
Dec 01, 2017	58.11	58.11	57.72	57.97	8,603	-0.13(-0.22%)
Nov 30, 2017	58.12	58.24	58.09	58.10	7,472	+0.22(+0.39%)
Nov 29, 2017	57.95	57.98	57.84	57.87	6,660	-0.03(-0.05%)
Nov 28, 2017	57.81	57.95	57.75	57.90	9,302	+0.26(+0.46%)
Nov 27, 2017	57.79	57.79	57.62	57.64	11,103	-0.25(-0.42%)
Nov 24, 2017	57.88	57.89	57.87	57.88	1,139	+0.29(+0.50%)
Nov 22, 2017	57.60	57.64	57.48	57.60	21,542	+0.09(+0.16%)
Nov 21, 2017	57.41	57.58	57.41	57.50	81,439	+0.37(+0.65%)
Nov 20, 2017	57.10	57.15	57.09	57.13	7,764	+0.13(+0.23%)
Nov 17, 2017	56.97	57.07	56.96	57.00	8,471	-0.18(-0.31%)
Nov 16, 2017	57.02	57.27	57.02	57.18	102,323	+0.54(+0.95%)
Nov 15, 2017	56.46	56.68	56.45	56.64	78,422	-0.22(-0.39%)
Nov 14, 2017	56.80	56.89	56.69	56.86	5,502	-0.06(-0.10%)
Nov 13, 2017	56.62	56.95	56.62	56.92	7,791	-0.12(-0.21%)
Nov 10, 2017	56.94	57.07	56.94	57.04	12,274	-0.13(-0.22%)
Nov 09, 2017	56.92	57.16	56.84	57.16	7,634	-0.32(-0.56%)
Nov 08, 2017	57.34	57.50	57.34	57.48	37,459	+0.25(+0.44%)
Nov 07, 2017	57.32	57.32	57.13	57.23	88,732	-0.06(-0.11%)
Nov 06, 2017	57.13	57.29	57.13	57.29	37,888	+0.14(+0.25%)
Nov 03, 2017	57.14	57.20	57.07	57.15	18,334	+0.07(+0.13%)
Nov 02, 2017	56.92	57.08	56.92	57.08	5,856	-0.03(-0.05%)
Nov 01, 2017	57.21	57.23	57.08	57.11	17,966	+0.27(+0.48%)
Oct 31, 2017	56.77	56.83	56.75	56.83	22,088	+0.18(+0.32%)
Oct 30, 2017	56.67	56.69	56.61	56.65	8,273	-0.04(-0.07%)
Oct 27, 2017	56.62	56.69	56.61	56.69	6,439	+0.20(+0.35%)
Oct 26, 2017	56.67	56.67	56.47	56.49	5,429	+0.09(+0.16%)
Oct 25, 2017	56.51	56.56	56.32	56.41	3,139	-0.27(-0.48%)
Oct 24, 2017	56.55	56.72	56.55	56.68	52,229	+0.17(+0.30%)
Oct 23, 2017	56.62	56.73	56.51	56.51	6,039	-0.09(-0.16%)
Oct 20, 2017	56.64	56.65	56.60	56.60	7,045	+0.13(+0.24%)
Oct 19, 2017	56.33	56.49	56.33	56.47	4,574	-0.06(-0.11%)
Oct 18, 2017	56.57	56.57	56.45	56.53	15,393	+0.06(+0.10%)
Oct 17, 2017	56.45	56.50	56.38	56.48	6,922	-0.09(-0.15%)
Oct 16, 2017	56.61	56.61	56.52	56.56	55,239	-0.02(-0.03%)
Oct 13, 2017	56.60	56.62	56.56	56.58	2,023	+0.33(+0.59%)
Oct 12, 2017	56.22	56.32	56.18	56.25	56,501	+0.20(+0.35%)
Oct 11, 2017	55.99	56.05	55.99	56.05	2,446	+0.09(+0.17%)
Oct 10, 2017	55.86	56.03	55.80	55.96	123,011	+0.46(+0.82%)
Oct 09, 2017	55.56	55.61	55.49	55.50	4,040	-0.01(-0.01%)
Oct 06, 2017	55.47	55.50	55.42	55.50	10,080	-0.12(-0.22%)
Oct 05, 2017	55.50	55.64	55.50	55.63	4,320	+0.11(+0.20%)
Oct 04, 2017	55.56	55.59	55.51	55.51	30,250	-0.09(-0.17%)
Oct 03, 2017	55.47	55.61	55.46	55.61	2,681	+0.18(+0.32%)
Oct 02, 2017	55.31	55.44	55.31	55.43	3,616	+0.16(+0.30%)
Sep 29, 2017	55.10	55.31	55.10	55.26	15,400	+0.19(+0.34%)
Sep 28, 2017	54.93	55.11	54.93	55.08	4,953	+0.02(+0.03%)
Sep 27, 2017	54.96	55.06	54.90	55.06	3,665	+0.02(+0.04%)
Sep 26, 2017	55.07	55.08	54.95	55.04	6,597	-0.01(-0.03%)
Sep 25, 2017	55.10	55.11	54.96	55.05	3,732	-0.11(-0.19%)
Sep 22, 2017	55.19	55.19	55.15	55.16	2,992	+0.01(+0.02%)
Sep 21, 2017	55.17	55.17	55.08	55.15	5,079	-0.18(-0.32%)
Sep 20, 2017	55.38	55.50	55.14	55.32	7,759	-0.12(-0.21%)
Sep 19, 2017	55.38	55.44	55.35	55.44	5,772	+0.17(+0.31%)
Sep 18, 2017	55.36	55.37	55.26	55.27	2,608	+0.15(+0.28%)
Sep 15, 2017	55.17	55.19	55.08	55.11	3,966	+0.08(+0.14%)
Sep 14, 2017	54.95	55.08	54.89	55.04	11,170	-0.00(-0.01%)
Sep 13, 2017	55.21	55.21	55.03	55.04	5,877	-0.24(-0.43%)
Sep 12, 2017	55.42	55.42	55.26	55.28	3,854	-0.02(-0.04%)
Sep 11, 2017	55.24	55.34	55.24	55.30	3,021	+0.38(+0.69%)
Sep 08, 2017	54.92	54.95	54.87	54.92	8,989	+0.03(+0.05%)
Sep 07, 2017	54.83	54.90	54.80	54.89	7,280	+0.27(+0.49%)
Sep 06, 2017	54.54	54.65	54.53	54.62	4,628	+0.20(+0.36%)
Sep 05, 2017	54.64	54.64	54.35	54.43	2,997	-0.51(-0.93%)
Sep 01, 2017		54.98	54.88	54.94	6,481	+0.08(+0.15%)
Aug 31, 2017	54.69	54.88	54.65	54.85	4,408	+0.33(+0.60%)
Aug 30, 2017	54.47	54.55	54.46	54.53	9,313	+0.00(+0.01%)
Aug 29, 2017	54.43	54.56	54.40	54.52	7,127	-0.12(-0.22%)
Aug 28, 2017	54.62	54.65	54.62	54.65	2,008	-0.01(-0.03%)
Aug 25, 2017	54.57	54.72	54.57	54.66	4,770	+0.30(+0.55%)
Aug 24, 2017	54.43	54.44	54.35	54.36	6,199	-0.09(-0.17%)
Aug 23, 2017	54.35	54.48	54.35	54.46	4,512	-0.04(-0.08%)
Aug 22, 2017	54.38	54.50	54.38	54.50	6,131	+0.37(+0.68%)
Aug 21, 2017	54.16	54.17	54.06	54.13	30,012	+0.02(+0.03%)
Aug 18, 2017	54.08	54.25	53.99	54.11	8,805	-0.01(-0.02%)
Aug 17, 2017	54.41	54.41	54.08	54.12	18,557	-0.38(-0.70%)
Aug 16, 2017	54.38	54.51	54.35	54.50	9,490	+0.31(+0.57%)
Aug 15, 2017	54.31	54.31	54.12	54.19	12,019	-0.09(-0.17%)
Aug 14, 2017	54.33	54.33	54.28	54.28	1,106	+0.40(+0.74%)
Aug 11, 2017	53.86	53.95	53.85	53.89	6,282	+0.07(+0.13%)
Aug 10, 2017	54.00	54.04	53.80	53.82	5,732	-0.59(-1.09%)
Aug 09, 2017	54.38	54.45	54.35	54.41	11,134	-0.27(-0.50%)
Aug 08, 2017	54.88	54.88	54.68	54.68	7,842	-0.20(-0.36%)
Aug 07, 2017	54.83	54.89	54.82	54.88	3,836	-0.01(-0.01%)
Aug 04, 2017	54.87	54.89	54.75	54.89	7,665	+0.15(+0.27%)
Aug 03, 2017	54.80	54.81	54.75	54.75	2,537	-0.14(-0.25%)
Aug 02, 2017	54.90	54.92	54.80	54.88	5,373	-0.02(-0.04%)
Aug 01, 2017	54.97	54.97	54.86	54.91	4,256	+0.32(+0.59%)
Jul 31, 2017	54.59	54.61	54.49	54.59	5,676	+0.13(+0.24%)
Jul 28, 2017	54.38	54.46	54.37	54.46	1,973	-0.16(-0.29%)
Jul 27, 2017	54.84	54.84	54.43	54.61	14,253	-0.19(-0.34%)
Jul 26, 2017	54.70	54.85	54.60	54.80	62,274	+0.19(+0.34%)
Jul 25, 2017	54.70	54.70	54.60	54.61	4,538	-0.02(-0.04%)
Jul 24, 2017	54.64	54.64	54.51	54.64	12,652	-0.01(-0.02%)
Jul 21, 2017	54.51	54.65	54.51	54.65	5,649	-0.03(-0.05%)
Jul 20, 2017	54.67	54.71	54.59	54.68	9,064	+0.08(+0.15%)
Jul 19, 2017	54.46	54.59	54.45	54.59	35,637	+0.41(+0.75%)
Jul 18, 2017	54.19	54.19	54.08	54.19	11,254	+0.11(+0.21%)
Jul 17, 2017	54.10	54.12	54.02	54.07	7,026	-0.04(-0.07%)
Jul 14, 2017	53.98	54.11	53.98	54.11	3,185	+0.38(+0.71%)
Jul 13, 2017	53.57	53.73	53.57	53.73	4,364	+0.16(+0.29%)
Jul 12, 2017	53.52	53.58	53.52	53.57	6,718	+0.47(+0.88%)
Jul 11, 2017	52.93	53.18	52.83	53.11	13,943	+0.15(+0.29%)
Jul 10, 2017	52.77	52.99	52.77	52.96	5,793	+0.03(+0.06%)
Jul 07, 2017	52.79	52.95	52.79	52.92	4,510	+0.14(+0.26%)
Jul 06, 2017	52.90	52.90	52.78	52.78	5,593	-0.40(-0.75%)
Jul 05, 2017	53.08	53.18	53.07	53.18	9,956	-0.12(-0.23%)
Jul 03, 2017	53.39	53.39	53.30	53.30	3,535	-0.11(-0.21%)
Jun 30, 2017	53.44	53.44	53.24	53.41	7,751	+0.22(+0.42%)
Jun 29, 2017	53.47	53.47	53.05	53.19	5,414	-0.59(-1.09%)
Jun 28, 2017	53.59	53.80	53.57	53.78	7,996	+0.38(+0.71%)
Jun 27, 2017	53.47	53.56	53.37	53.40	3,867	-0.26(-0.48%)
Jun 26, 2017	53.77	53.77	53.66	53.66	2,362	+0.06(+0.10%)
Jun 23, 2017	53.49	53.63	53.49	53.60	8,247	+0.10(+0.18%)
Jun 22, 2017	53.51	53.54	53.45	53.50	5,190	+0.09(+0.17%)
Jun 21, 2017	53.54	53.54	53.40	53.41	2,270	-0.06(-0.10%)
Jun 20, 2017	53.63	53.63	53.46	53.47	4,823	-0.45(-0.84%)
Jun 19, 2017	53.89	53.92	53.86	53.92	2,391	+0.27(+0.51%)
Jun 16, 2017	53.50	53.65	53.48	53.65	2,152	+0.20(+0.38%)
Jun 15, 2017	53.29	53.48	53.26	53.44	7,098	-0.35(-0.65%)
Jun 14, 2017	54.20	54.20	53.79	53.79	1,518	+0.01(+0.02%)
Jun 13, 2017	53.67	53.78	53.63	53.78	4,652	+0.48(+0.90%)
Jun 12, 2017	53.31	53.31	53.22	53.30	2,107	-0.11(-0.21%)
Jun 09, 2017	53.41	53.57	53.28	53.41	5,194	-0.09(-0.16%)
Jun 08, 2017	53.52	53.52	53.50	53.50	1,103	-0.06(-0.12%)
Jun 07, 2017	53.68	53.68	53.56	53.56	2,495	-0.09(-0.17%)
Jun 06, 2017	53.67	53.68	53.63	53.66	2,966	-0.18(-0.33%)
Jun 05, 2017	53.84	53.85	53.83	53.83	944	-0.13(-0.24%)
Jun 02, 2017	53.80	53.96	53.77	53.96	6,974	+0.41(+0.76%)
Jun 01, 2017	53.36	53.55	53.32	53.55	3,651	+0.43(+0.80%)
May 31, 2017	53.04	53.13	53.04	53.13	2,780	+0.09(+0.18%)
May 30, 2017	52.95	53.05	52.95	53.03	8,628	+0.02(+0.04%)
May 26, 2017	52.87	53.03	52.87	53.02	2,601	-0.06(-0.11%)
May 25, 2017	53.12	53.12	53.03	53.08	7,365	+0.21(+0.40%)
May 24, 2017	52.72	52.86	52.72	52.86	22,107	+0.10(+0.19%)
May 23, 2017	52.76	52.85	52.71	52.76	62,358	+0.06(+0.11%)
May 22, 2017	52.64	52.72	52.64	52.71	1,841	+0.24(+0.46%)
May 19, 2017	52.31	52.49	52.31	52.47	11,464	+0.44(+0.84%)
May 18, 2017	51.87	52.03	51.87	52.03	4,156	+0.17(+0.32%)
May 17, 2017	52.07	52.08	51.86	51.86	3,003	-0.55(-1.05%)
May 16, 2017	52.44	52.44	52.34	52.41	5,259	+0.16(+0.31%)
May 15, 2017	52.03	52.30	52.03	52.25	4,064	+0.24(+0.47%)
May 12, 2017	51.92	52.01	51.91	52.01	3,956	+0.17(+0.34%)
May 11, 2017	51.66	51.88	51.66	51.83	6,066	-0.15(-0.29%)
May 10, 2017	51.93	51.98	51.91	51.98	5,189	+0.08(+0.16%)
May 09, 2017	52.01	52.01	51.83	51.90	7,723	-0.04(-0.07%)
May 08, 2017	51.98	51.98	51.90	51.94	3,130	-0.09(-0.18%)
May 05, 2017	51.70	52.03	51.70	52.03	2,160	+0.46(+0.89%)
May 04, 2017	51.57	51.57	51.57	51.57	584	+0.20(+0.39%)
May 03, 2017	51.47	51.48	51.37	51.37	6,591	-0.23(-0.44%)
May 02, 2017	51.54	51.60	51.52	51.60	1,739	+0.15(+0.30%)
May 01, 2017	51.34	51.49	51.34	51.44	1,717	+0.17(+0.33%)
Apr 28, 2017	51.26	51.30	51.22	51.28	11,441	-0.10(-0.20%)
Apr 27, 2017	51.32	51.44	51.30	51.38	57,029	-0.02(-0.04%)
Apr 26, 2017	51.46	51.50	51.37	51.40	12,622	-0.11(-0.22%)
Apr 25, 2017	51.49	51.52	51.45	51.51	4,873	+0.33(+0.65%)
Apr 24, 2017	51.20	51.20	51.15	51.18	4,248	+0.68(+1.35%)
Apr 21, 2017	50.46	50.50	50.42	50.50	1,278	+0.01(+0.02%)
Apr 20, 2017	50.49	50.51	50.49	50.49	2,624	+0.33(+0.65%)
Apr 19, 2017	50.33	50.33	50.16	50.16	2,194	-0.14(-0.28%)
Apr 18, 2017	50.14	50.30	50.08	50.30	5,736	-0.17(-0.33%)
Apr 17, 2017	50.24	50.48	50.24	50.47	2,303	+0.29(+0.57%)
Apr 13, 2017	50.34	50.38	50.14	50.18	3,936	-0.11(-0.21%)
Apr 12, 2017	50.35	50.35	50.29	50.29	1,209	-0.02(-0.05%)
Apr 11, 2017	50.27	50.34	50.16	50.31	5,110	+0.02(+0.04%)
Apr 10, 2017	50.30	50.30	50.29	50.29	343	-0.04(-0.07%)
Apr 07, 2017	50.33	50.40	50.32	50.33	3,421	+0.06(+0.12%)
Apr 06, 2017	50.48	50.48	50.26	50.27	2,667	-0.22(-0.43%)
Apr 05, 2017	50.53	50.65	50.49	50.49	6,250	-0.06(-0.11%)
Apr 04, 2017	50.42	50.80	50.42	50.54	6,487	-0.00(-0.01%)
Apr 03, 2017	50.61	50.62	50.43	50.55	4,691	-0.11(-0.21%)
Mar 31, 2017	50.60	50.71	50.60	50.66	7,502	-0.09(-0.18%)
Mar 30, 2017	50.77	50.83	50.72	50.75	7,072	-0.08(-0.15%)
Mar 29, 2017	50.72	50.83	50.70	50.83	4,851	+0.01(+0.02%)
Mar 28, 2017	50.55	50.82	50.55	50.81	2,379	+0.23(+0.46%)
Mar 27, 2017	50.34	50.58	50.34	50.58	3,241	+0.13(+0.26%)
Mar 24, 2017	50.48	50.55	50.38	50.45	4,416	+0.12(+0.24%)
Mar 23, 2017	50.48	50.48	50.31	50.33	4,761	+0.09(+0.17%)
Mar 22, 2017	50.06	50.27	50.06	50.24	1,517	+0.15(+0.31%)
Mar 21, 2017	50.62	50.62	50.09	50.09	3,619	-0.39(-0.77%)
Mar 20, 2017	50.53	50.54	50.36	50.48	2,557	+0.06(+0.12%)
Mar 17, 2017	50.40	50.52	50.32	50.41	12,265	+0.16(+0.31%)
Mar 16, 2017	50.51	50.51	50.26	50.26	10,968	+0.05(+0.09%)
Mar 15, 2017	49.79	50.23	49.75	50.21	11,265	+0.67(+1.35%)
Mar 14, 2017	49.56	49.62	49.50	49.54	14,961	-0.28(-0.56%)
Mar 13, 2017	49.82	49.86	49.74	49.82	12,100	+0.19(+0.37%)
Mar 10, 2017	49.56	49.65	49.52	49.63	9,830	+0.38(+0.77%)
Mar 09, 2017	49.35	49.35	49.18	49.25	11,851	+0.06(+0.11%)
Mar 08, 2017	49.33	49.42	49.20	49.20	12,878	-0.20(-0.41%)
Mar 07, 2017	49.58	49.59	49.40	49.40	15,543	-0.06(-0.11%)
Mar 06, 2017	49.55	49.55	49.41	49.46	17,545	-0.14(-0.28%)
Mar 03, 2017	49.58	49.65	49.48	49.60	16,431	+0.06(+0.11%)
Mar 02, 2017	49.80	49.80	49.53	49.54	9,955	-0.40(-0.80%)
Mar 01, 2017	49.86	50.06	49.86	49.94	8,617	+0.35(+0.71%)
Feb 28, 2017	49.69	49.69	49.59	49.59	4,834	-0.05(-0.09%)
Feb 27, 2017	49.62	49.70	49.60	49.63	6,880	-0.04(-0.09%)
Feb 24, 2017	49.65	49.73	49.61	49.68	11,381	-0.20(-0.40%)
Feb 23, 2017	50.01	50.01	49.85	49.88	43,297	+0.13(+0.27%)
Feb 22, 2017	49.73	49.78	49.61	49.74	43,585	+0.09(+0.19%)
Feb 21, 2017	49.73	49.79	49.61	49.65	194,697	+0.05(+0.09%)
Feb 17, 2017		49.61	49.61	49.61	0	-0.04(-0.09%)
Feb 16, 2017	49.65	49.67	49.60	49.65	2,120	-0.03(-0.06%)
Feb 15, 2017	49.34	49.70	49.34	49.68	8,388	+0.20(+0.40%)
Feb 14, 2017	49.42	49.53	49.31	49.48	3,703	-0.00(-0.00%)
Feb 13, 2017	49.55	49.58	49.48	49.48	2,641	+0.11(+0.22%)
Feb 10, 2017	49.23	49.38	49.23	49.38	1,027	+0.30(+0.61%)
Feb 09, 2017	49.09	49.17	49.08	49.08	4,144	+0.11(+0.23%)
Feb 08, 2017	48.91	48.96	48.90	48.96	3,183	+0.13(+0.27%)
Feb 07, 2017	48.88	48.88	48.82	48.83	1,818	+0.02(+0.04%)
Feb 06, 2017	48.85	48.85	48.72	48.82	1,936	-0.25(-0.51%)
Feb 03, 2017	49.01	49.08	49.01	49.07	1,411	+0.23(+0.48%)
Feb 02, 2017	48.89	48.89	48.73	48.83	5,396	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.