Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 61.20 61.20 60.65 60.71 7,500 -1.12(-1.82%)
Jan 30, 2020 61.35 61.83 61.24 61.83 3,701 -0.06(-0.10%)
Jan 29, 2020 61.94 62.02 61.89 61.89 4,905 -0.13(-0.20%)
Jan 28, 2020 61.72 62.02 61.72 62.02 8,159 +0.43(+0.70%)
Jan 27, 2020 61.43 61.74 61.43 61.59 4,182 -1.14(-1.82%)
Jan 24, 2020 63.13 63.13 62.57 62.73 4,000 -0.26(-0.42%)
Jan 23, 2020 62.65 63.00 62.60 62.99 4,742 -0.01(-0.01%)
Jan 22, 2020 63.11 63.15 63.00 63.00 7,023 +0.19(+0.30%)
Jan 21, 2020 62.86 62.96 62.81 62.81 12,469 -0.44(-0.70%)
Jan 17, 2020 63.17 63.25 63.14 63.25 3,500 +0.17(+0.27%)
Jan 16, 2020 62.91 63.08 62.91 63.08 18,610 +0.37(+0.59%)
Jan 15, 2020 62.62 62.83 62.62 62.71 7,752 +0.02(+0.03%)
Jan 14, 2020 62.53 62.75 62.53 62.69 13,338 +0.04(+0.07%)
Jan 13, 2020 62.38 62.65 62.38 62.65 8,049 +0.47(+0.76%)
Jan 10, 2020 62.31 62.44 62.16 62.18 56,400 -0.08(-0.14%)
Jan 09, 2020 62.22 62.26 62.16 62.26 6,979 +0.17(+0.28%)
Jan 08, 2020 61.97 62.23 61.97 62.09 15,409 +0.15(+0.25%)
Jan 07, 2020 62.03 62.15 61.94 61.94 8,839 -0.11(-0.19%)
Jan 06, 2020 61.72 62.09 61.72 62.05 17,044 +0.13(+0.21%)
Jan 03, 2020 62.02 62.21 61.91 61.93 57,400 -0.61(-0.97%)
Jan 02, 2020 62.42 62.53 62.37 62.53 12,523 +0.32(+0.51%)
Dec 31, 2019 62.08 62.22 62.00 62.22 4,500 +0.15(+0.24%)
Dec 30, 2019 62.43 62.43 62.07 62.07 11,239 -0.33(-0.53%)
Dec 27, 2019 62.55 62.55 62.39 62.40 4,800 +0.13(+0.21%)
Dec 26, 2019 62.22 62.29 62.22 62.27 2,911 +0.20(+0.32%)
Dec 24, 2019 62.07 62.07 62.07 62.07 100 -0.08(-0.12%)
Dec 23, 2019 62.15 62.18 62.10 62.15 7,044 -0.67(-1.06%)
Dec 20, 2019 62.72 62.83 62.72 62.82 7,700 +0.27(+0.43%)
Dec 19, 2019 62.44 62.59 62.44 62.55 89,159 +0.08(+0.12%)
Dec 18, 2019 62.55 62.55 62.42 62.47 118,955 -0.17(-0.27%)
Dec 17, 2019 62.66 62.72 62.64 62.64 3,156 -0.02(-0.04%)
Dec 16, 2019 62.61 62.75 62.61 62.66 7,524 +0.52(+0.83%)
Dec 13, 2019 62.13 62.25 62.12 62.15 2,100 +0.05(+0.08%)
Dec 12, 2019 61.56 62.10 61.56 62.10 5,636 +0.44(+0.71%)
Dec 11, 2019 61.50 61.68 61.49 61.66 3,915 +0.34(+0.56%)
Dec 10, 2019 61.32 61.43 61.24 61.32 5,476 -0.02(-0.04%)
Dec 09, 2019 61.47 61.50 61.34 61.34 5,383 -0.22(-0.36%)
Dec 06, 2019 61.54 61.64 61.54 61.57 8,200 +0.48(+0.79%)
Dec 05, 2019 61.14 61.14 60.94 61.08 4,127 -0.00(-0.00%)
Dec 04, 2019 60.92 61.11 60.92 61.08 2,854 +0.46(+0.76%)
Dec 03, 2019 60.46 60.63 60.46 60.62 5,102 -0.23(-0.37%)
Dec 02, 2019 61.03 61.03 60.74 60.85 3,533 -0.33(-0.55%)
Nov 29, 2019 61.24 61.29 61.18 61.18 900 -0.52(-0.84%)
Nov 27, 2019 61.58 61.70 61.58 61.70 4,100 +0.18(+0.29%)
Nov 26, 2019 61.39 61.53 61.38 61.53 17,154 +0.08(+0.13%)
Nov 25, 2019 61.43 61.45 61.35 61.45 4,026 +0.43(+0.70%)
Nov 22, 2019 60.93 61.05 60.93 61.02 8,600 +0.03(+0.05%)
Nov 21, 2019 61.00 61.02 60.89 60.99 2,940 -0.16(-0.27%)
Nov 20, 2019 61.27 61.30 61.02 61.15 3,694 -0.30(-0.48%)
Nov 19, 2019 61.66 61.66 61.44 61.45 5,336 -0.05(-0.08%)
Nov 18, 2019 61.51 61.56 61.48 61.50 4,278 +0.05(+0.09%)
Nov 15, 2019 61.30 61.44 61.30 61.44 2,800 +0.34(+0.56%)
Nov 14, 2019 60.85 61.10 60.85 61.10 8,046 +0.03(+0.04%)
Nov 13, 2019 61.01 61.08 61.01 61.07 1,354 -0.17(-0.27%)
Nov 12, 2019 61.29 61.31 61.19 61.24 3,689 -0.02(-0.03%)
Nov 11, 2019 61.06 61.31 61.06 61.26 3,498 -0.08(-0.13%)
Nov 08, 2019 61.23 61.34 61.23 61.34 2,200 -0.10(-0.16%)
Nov 07, 2019 61.59 61.61 61.44 61.44 7,601 +0.25(+0.41%)
Nov 06, 2019 61.23 61.26 61.15 61.19 2,536 -0.05(-0.09%)
Nov 05, 2019 61.26 61.29 61.16 61.25 4,432 -0.00(-0.00%)
Nov 04, 2019 61.40 61.40 61.18 61.25 3,514 +0.18(+0.29%)
Nov 01, 2019 61.11 61.11 61.02 61.07 3,500 +0.55(+0.91%)
Oct 31, 2019 60.65 60.65 60.38 60.52 3,725 -0.33(-0.54%)
Oct 30, 2019 60.57 60.85 60.50 60.85 4,836 +0.20(+0.34%)
Oct 29, 2019 60.42 60.70 60.42 60.64 4,806 -0.01(-0.02%)
Oct 28, 2019 60.55 60.72 60.55 60.66 6,776 +0.20(+0.33%)
Oct 25, 2019 60.20 60.48 60.20 60.46 7,100 +0.06(+0.09%)
Oct 24, 2019 60.37 60.40 60.32 60.40 9,746 +0.08(+0.14%)
Oct 23, 2019 60.25 60.33 60.22 60.32 3,609 +0.20(+0.34%)
Oct 22, 2019 60.24 60.24 60.08 60.11 1,865 -0.07(-0.12%)
Oct 21, 2019 60.19 60.20 60.12 60.18 5,316 +0.34(+0.56%)
Oct 18, 2019 59.74 59.89 59.70 59.85 8,600 -0.03(-0.04%)
Oct 17, 2019 60.01 60.01 59.81 59.87 10,044 +0.12(+0.20%)
Oct 16, 2019 59.65 59.81 59.62 59.75 5,349 -0.04(-0.06%)
Oct 15, 2019 59.80 59.87 59.78 59.79 3,323 +0.56(+0.94%)
Oct 14, 2019 59.29 59.33 59.22 59.23 15,156 -0.25(-0.42%)
Oct 11, 2019 59.46 59.78 59.46 59.48 5,600 +0.77(+1.31%)
Oct 10, 2019 58.40 58.71 58.40 58.71 3,310 +0.21(+0.37%)
Oct 09, 2019 58.44 58.53 58.35 58.50 2,147 +0.40(+0.69%)
Oct 08, 2019 58.41 58.41 58.10 58.10 7,383 -0.57(-0.97%)
Oct 07, 2019 58.66 58.84 58.65 58.67 3,909 -0.11(-0.18%)
Oct 04, 2019 58.26 58.77 58.26 58.77 3,900 +0.55(+0.94%)
Oct 03, 2019 58.03 58.23 57.76 58.23 1,343 +0.32(+0.55%)
Oct 02, 2019 58.20 58.33 57.80 57.91 20,168 -0.91(-1.55%)
Oct 01, 2019 59.29 59.29 58.77 58.82 6,340 -0.44(-0.74%)
Sep 30, 2019 59.07 59.33 59.07 59.26 5,602 +0.24(+0.41%)
Sep 27, 2019 59.39 59.39 58.95 59.02 4,700 -0.39(-0.66%)
Sep 26, 2019 59.49 59.50 59.26 59.42 9,118 +0.12(+0.19%)
Sep 25, 2019 59.20 59.46 59.09 59.30 88,683 -0.14(-0.23%)
Sep 24, 2019 59.76 59.82 59.33 59.44 16,488 -0.44(-0.74%)
Sep 23, 2019 59.63 59.93 59.63 59.88 6,052 -0.04(-0.06%)
Sep 20, 2019 60.15 60.17 59.91 59.92 3,900 -0.08(-0.13%)
Sep 19, 2019 60.14 60.20 60.00 60.00 4,670 +0.08(+0.14%)
Sep 18, 2019 59.83 59.93 59.58 59.91 9,322 -0.10(-0.17%)
Sep 17, 2019 59.71 60.03 59.71 60.01 5,182 +0.27(+0.45%)
Sep 16, 2019 59.80 59.87 59.75 59.75 7,007 -0.30(-0.50%)
Sep 13, 2019 60.09 60.20 60.01 60.05 7,400 +0.22(+0.37%)
Sep 12, 2019 59.67 59.88 59.65 59.82 3,165 +0.35(+0.59%)
Sep 11, 2019 59.33 59.47 59.27 59.47 6,073 +0.39(+0.66%)
Sep 10, 2019 58.94 59.12 58.87 59.08 2,712 +0.07(+0.12%)
Sep 09, 2019 59.06 59.06 58.91 59.01 7,666 +0.09(+0.15%)
Sep 06, 2019 58.84 59.05 58.84 58.92 14,900 +0.14(+0.24%)
Sep 05, 2019 58.86 58.94 58.74 58.78 6,470 +0.38(+0.66%)
Sep 04, 2019 58.24 58.40 58.23 58.40 24,742 +0.66(+1.14%)
Sep 03, 2019 57.45 57.74 57.45 57.74 6,218 -0.08(-0.15%)
Aug 30, 2019 57.98 57.98 57.66 57.82 6,000 +0.19(+0.34%)
Aug 29, 2019 57.62 57.69 57.47 57.63 25,799 +0.45(+0.79%)
Aug 28, 2019 57.04 57.23 57.03 57.18 27,799 +0.09(+0.16%)
Aug 27, 2019 57.37 57.39 57.04 57.09 13,843 +0.06(+0.10%)
Aug 26, 2019 57.04 57.09 56.88 57.03 21,336 +0.45(+0.79%)
Aug 23, 2019 57.31 57.55 56.58 56.58 7,300 -0.96(-1.67%)
Aug 22, 2019 57.69 57.69 57.41 57.54 15,082 -0.20(-0.34%)
Aug 21, 2019 57.75 57.83 57.70 57.74 12,876 +0.34(+0.59%)
Aug 20, 2019 57.58 57.63 57.40 57.40 5,488 -0.19(-0.33%)
Aug 19, 2019 57.67 57.68 57.57 57.59 18,826 +0.38(+0.67%)
Aug 16, 2019 56.82 57.21 56.74 57.21 21,200 +0.68(+1.21%)
Aug 15, 2019 56.49 56.52 56.35 56.52 4,065 +0.22(+0.38%)
Aug 14, 2019 56.71 56.73 56.31 56.31 6,959 -1.35(-2.34%)
Aug 13, 2019 57.04 57.80 57.04 57.66 10,607 +0.57(+1.00%)
Aug 12, 2019 57.33 57.36 57.04 57.09 4,389 -0.64(-1.11%)
Aug 09, 2019 57.88 57.92 57.52 57.73 5,900 -0.31(-0.53%)
Aug 08, 2019 57.63 58.05 57.57 58.04 5,360 +0.66(+1.16%)
Aug 07, 2019 56.91 57.38 56.91 57.37 2,379 +0.28(+0.49%)
Aug 06, 2019 56.99 57.09 56.62 57.09 4,743 +0.45(+0.80%)
Aug 05, 2019 57.16 57.16 56.34 56.64 6,196 -1.50(-2.57%)
Aug 02, 2019 58.29 58.41 57.96 58.14 9,400 -0.30(-0.51%)
Aug 01, 2019 58.88 59.30 58.40 58.43 4,990 -0.36(-0.60%)
Jul 31, 2019 59.27 59.32 58.79 58.79 4,940 -0.49(-0.83%)
Jul 30, 2019 59.29 59.33 59.22 59.28 4,212 -0.45(-0.75%)
Jul 29, 2019 59.74 59.74 59.66 59.73 2,347 -0.01(-0.02%)
Jul 26, 2019 59.57 59.77 59.57 59.74 2,200 +0.20(+0.33%)
Jul 25, 2019 59.84 59.84 59.54 59.55 5,277 -0.46(-0.77%)
Jul 24, 2019 59.88 60.01 59.85 60.01 3,785 +0.08(+0.14%)
Jul 23, 2019 59.88 59.94 59.75 59.93 16,823 +0.32(+0.54%)
Jul 22, 2019 59.62 59.70 59.57 59.61 8,091 -0.02(-0.03%)
Jul 19, 2019 59.88 59.91 59.63 59.63 9,000 -0.07(-0.12%)
Jul 18, 2019 59.38 59.73 59.32 59.70 27,327 +0.04(+0.07%)
Jul 17, 2019 59.77 59.80 59.66 59.66 10,086 -0.10(-0.17%)
Jul 16, 2019 59.83 59.86 59.73 59.76 4,151 -0.17(-0.29%)
Jul 15, 2019 59.96 59.96 59.89 59.93 6,753 +0.01(+0.01%)
Jul 12, 2019 59.78 59.93 59.78 59.93 5,400 +0.19(+0.32%)
Jul 11, 2019 59.80 59.86 59.61 59.73 32,613 +0.10(+0.17%)
Jul 10, 2019 59.73 59.73 59.55 59.63 5,447 +0.27(+0.45%)
Jul 09, 2019 59.20 59.36 59.20 59.36 5,210 -0.26(-0.43%)
Jul 08, 2019 59.62 59.67 59.56 59.62 3,791 -0.38(-0.63%)
Jul 05, 2019 59.94 60.01 59.83 60.00 2,200 -0.43(-0.72%)
Jul 03, 2019 60.30 60.44 60.30 60.43 4,000 +0.35(+0.59%)
Jul 02, 2019 59.96 60.09 59.96 60.08 8,094 +0.23(+0.38%)
Jul 01, 2019 60.06 60.06 59.71 59.85 14,683 +0.31(+0.53%)
Jun 28, 2019 59.48 59.56 59.48 59.54 6,400 +0.20(+0.33%)
Jun 27, 2019 59.30 59.37 59.24 59.34 25,807 +0.12(+0.19%)
Jun 26, 2019 59.44 59.44 59.22 59.22 17,630 -0.08(-0.13%)
Jun 25, 2019 59.80 59.80 59.29 59.30 5,182 -1.15(-1.91%)
Jun 24, 2019 60.47 60.52 60.45 60.45 3,156 +0.09(+0.14%)
Jun 21, 2019 60.31 60.47 60.31 60.37 9,400 -0.30(-0.49%)
Jun 20, 2019 60.77 60.77 60.41 60.67 6,560 +0.59(+0.97%)
Jun 19, 2019 59.87 60.10 59.82 60.08 18,119 +0.38(+0.63%)
Jun 18, 2019 59.69 59.78 59.67 59.70 5,721 +0.60(+1.02%)
Jun 17, 2019 59.16 59.21 59.10 59.10 1,896 -0.18(-0.30%)
Jun 14, 2019 59.32 59.32 59.19 59.28 4,200 -0.15(-0.24%)
Jun 13, 2019 59.45 59.49 59.38 59.43 3,543 +0.00(+0.00%)
Jun 12, 2019 59.61 59.62 59.42 59.42 6,189 -0.28(-0.46%)
Jun 11, 2019 59.93 59.93 59.66 59.70 5,816 +0.10(+0.17%)
Jun 10, 2019 59.66 59.70 59.57 59.60 4,348 +0.18(+0.30%)
Jun 07, 2019 59.42 59.58 59.41 59.42 5,600 +0.55(+0.94%)
Jun 06, 2019 58.79 58.87 58.73 58.87 2,346 +0.29(+0.50%)
Jun 05, 2019 58.63 58.63 58.48 58.58 32,553 +0.11(+0.19%)
Jun 04, 2019 58.05 58.47 58.05 58.47 6,344 +0.66(+1.14%)
Jun 03, 2019 57.55 57.82 57.55 57.81 4,591 +0.39(+0.67%)
May 31, 2019 57.23 57.53 57.23 57.42 4,200 -0.36(-0.62%)
May 30, 2019 57.69 57.78 57.69 57.78 1,461 +0.11(+0.20%)
May 29, 2019 57.65 57.68 57.53 57.67 4,360 -0.41(-0.70%)
May 28, 2019 58.49 58.63 58.07 58.08 7,070 -0.46(-0.79%)
May 24, 2019 58.55 58.55 58.48 58.54 2,200 +0.44(+0.76%)
May 23, 2019 58.00 58.13 57.95 58.10 3,824 -0.52(-0.89%)
May 22, 2019 58.53 58.66 58.53 58.62 2,873 -0.13(-0.22%)
May 21, 2019 58.60 58.81 58.60 58.75 7,433 +0.34(+0.59%)
May 20, 2019 58.35 58.52 58.24 58.41 4,688 -0.19(-0.32%)
May 17, 2019 58.64 58.87 58.55 58.60 6,200 -0.26(-0.45%)
May 16, 2019 58.68 59.09 58.68 58.86 3,965 +0.39(+0.67%)
May 15, 2019 57.93 58.54 57.93 58.47 3,148 +0.11(+0.19%)
May 14, 2019 58.23 58.52 58.23 58.36 1,168,185 +0.52(+0.90%)
May 13, 2019 57.88 57.97 57.63 57.84 16,931 -1.08(-1.83%)
May 10, 2019 58.53 58.94 58.25 58.92 5,600 +0.38(+0.64%)
May 09, 2019 58.12 58.60 58.00 58.54 8,713 -0.31(-0.53%)
May 08, 2019 58.84 59.06 58.84 58.85 3,968 -0.08(-0.13%)
May 07, 2019 59.28 59.31 58.76 58.93 10,685 -0.75(-1.25%)
May 06, 2019 59.07 59.68 59.07 59.68 4,183 -0.62(-1.02%)
May 03, 2019 60.04 60.30 60.03 60.30 6,200 +0.57(+0.95%)
May 02, 2019 59.80 59.92 59.60 59.73 6,378 -0.10(-0.17%)
May 01, 2019 60.24 60.39 59.83 59.83 6,678 -0.39(-0.66%)
Apr 30, 2019 60.14 60.23 59.91 60.23 3,947 +0.03(+0.05%)
Apr 29, 2019 60.10 60.22 59.97 60.20 6,654 +0.18(+0.30%)
Apr 26, 2019 59.90 60.04 59.88 60.02 9,000 +0.18(+0.30%)
Apr 25, 2019 59.73 59.90 59.70 59.84 5,212 -0.08(-0.13%)
Apr 24, 2019 60.00 60.07 59.84 59.92 5,807 -0.50(-0.82%)
Apr 23, 2019 60.20 60.42 60.20 60.42 39,675 +0.31(+0.52%)
Apr 22, 2019 59.97 60.12 59.97 60.10 3,928 -0.04(-0.06%)
Apr 18, 2019 60.15 60.21 60.06 60.14 4,000 -0.16(-0.27%)
Apr 17, 2019 60.34 60.35 60.28 60.30 2,501 -0.10(-0.16%)
Apr 16, 2019 60.62 60.62 60.40 60.40 8,683 -0.03(-0.05%)
Apr 15, 2019 60.46 60.47 60.42 60.43 6,242 -0.06(-0.09%)
Apr 12, 2019 60.46 60.49 60.40 60.49 10,200 +0.41(+0.68%)
Apr 11, 2019 60.10 60.13 59.97 60.08 6,700 -0.17(-0.28%)
Apr 10, 2019 60.12 60.25 60.07 60.25 7,360 +0.23(+0.38%)
Apr 09, 2019 60.15 60.15 59.92 60.02 13,979 -0.28(-0.47%)
Apr 08, 2019 60.22 60.30 60.16 60.30 2,908 +0.01(+0.01%)
Apr 05, 2019 60.10 60.30 60.10 60.30 10,200 +0.15(+0.25%)
Apr 04, 2019 60.05 60.15 60.03 60.15 4,856 -0.08(-0.13%)
Apr 03, 2019 60.29 60.40 60.21 60.22 5,465 +0.34(+0.57%)
Apr 02, 2019 59.93 59.93 59.72 59.88 9,752 -0.15(-0.25%)
Apr 01, 2019 59.86 60.03 59.86 60.03 7,131 +0.70(+1.19%)
Mar 29, 2019 59.31 59.38 59.24 59.33 6,200 +0.21(+0.35%)
Mar 28, 2019 59.11 59.16 59.09 59.12 13,448 +0.14(+0.24%)
Mar 27, 2019 59.17 59.17 58.85 58.98 8,201 -0.31(-0.52%)
Mar 26, 2019 59.35 59.40 59.12 59.29 6,405 +0.41(+0.69%)
Mar 25, 2019 58.76 58.92 58.76 58.88 9,256 +0.02(+0.03%)
Mar 22, 2019 59.27 59.39 58.86 58.86 10,200 -0.92(-1.54%)
Mar 21, 2019 59.41 59.78 59.41 59.78 24,995 +0.28(+0.47%)
Mar 20, 2019 59.44 59.75 59.18 59.50 6,419 -0.22(-0.36%)
Mar 19, 2019 60.00 60.01 59.71 59.72 6,380 -0.04(-0.07%)
Mar 18, 2019 59.72 59.79 59.58 59.76 2,560 +0.27(+0.45%)
Mar 15, 2019 59.47 59.57 59.42 59.49 5,100 +0.49(+0.82%)
Mar 14, 2019 58.94 59.07 58.94 59.01 4,155 -0.15(-0.26%)
Mar 13, 2019 59.04 59.19 59.03 59.16 5,636 +0.25(+0.43%)
Mar 12, 2019 58.90 58.98 58.87 58.90 5,529 +0.06(+0.09%)
Mar 11, 2019 58.42 58.86 58.42 58.85 5,001 +0.58(+1.00%)
Mar 08, 2019 58.00 58.27 58.00 58.27 7,300 -0.08(-0.14%)
Mar 07, 2019 58.78 58.78 58.32 58.35 13,551 -0.56(-0.95%)
Mar 06, 2019 59.12 59.12 58.85 58.91 19,365 -0.24(-0.41%)
Mar 05, 2019 59.05 59.21 59.05 59.15 10,473 +0.05(+0.08%)
Mar 04, 2019 59.41 59.41 58.85 59.10 9,580 -0.25(-0.42%)
Mar 01, 2019 59.44 59.44 59.15 59.35 7,700 +0.23(+0.38%)
Feb 28, 2019 59.20 59.26 59.11 59.12 4,493 -0.21(-0.35%)
Feb 27, 2019 59.39 59.48 59.27 59.33 10,023 -0.26(-0.44%)
Feb 26, 2019 59.46 59.69 59.46 59.59 3,678 +0.16(+0.27%)
Feb 25, 2019 59.60 59.65 59.43 59.43 13,257 +0.02(+0.03%)
Feb 22, 2019 59.30 59.52 59.30 59.41 12,000 +0.35(+0.59%)
Feb 21, 2019 59.12 59.15 58.95 59.06 15,060 -0.18(-0.30%)
Feb 20, 2019 59.12 59.44 59.12 59.24 6,231 +0.17(+0.29%)
Feb 19, 2019 58.75 59.16 58.75 59.07 8,660 +0.20(+0.34%)
Feb 15, 2019 58.66 58.87 58.66 58.87 8,500 +0.60(+1.03%)
Feb 14, 2019 58.15 58.44 58.14 58.27 4,837 +0.01(+0.01%)
Feb 13, 2019 58.39 58.45 58.24 58.27 9,828 +0.11(+0.20%)
Feb 12, 2019 58.06 58.22 58.00 58.15 6,173 +0.54(+0.94%)
Feb 11, 2019 57.66 57.74 57.55 57.61 12,798 +0.04(+0.07%)
Feb 08, 2019 57.43 57.57 57.32 57.57 10,200 -0.23(-0.41%)
Feb 07, 2019 57.93 58.00 57.60 57.80 9,075 -0.60(-1.03%)
Feb 06, 2019 58.47 58.58 58.37 58.41 6,175 -0.28(-0.48%)
Feb 05, 2019 58.52 58.76 58.52 58.69 13,062 +0.33(+0.57%)
Feb 04, 2019 58.07 58.36 58.04 58.36 18,416 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.