US Regional Banks Ishares ETF (NY: IAT )

49.59 -0.60 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.82 25.15 24.75 24.79 121,297 -0.33(-1.30%)
Jan 29, 2015 24.81 25.12 24.67 25.12 96,511 +0.36(+1.44%)
Jan 28, 2015 25.49 25.49 24.75 24.76 109,073 -0.62(-2.45%)
Jan 27, 2015 25.38 25.58 25.25 25.38 266,856 -0.30(-1.18%)
Jan 26, 2015 25.45 25.69 25.25 25.68 116,988 +0.23(+0.91%)
Jan 23, 2015 25.65 25.79 25.44 25.45 216,573 -0.20(-0.79%)
Jan 22, 2015 24.98 25.72 24.96 25.65 124,714 +0.97(+3.93%)
Jan 21, 2015 24.66 24.97 24.53 24.68 127,869 +0.09(+0.38%)
Jan 20, 2015 24.86 24.87 24.49 24.59 358,923 -0.23(-0.94%)
Jan 16, 2015 24.36 24.85 24.36 24.82 138,045 +0.43(+1.75%)
Jan 15, 2015 24.68 24.75 24.32 24.40 158,776 -0.28(-1.13%)
Jan 14, 2015 24.79 24.87 24.34 24.68 167,453 -0.46(-1.82%)
Jan 13, 2015 25.42 25.70 24.96 25.13 272,349 -0.20(-0.80%)
Jan 12, 2015 25.57 25.57 25.23 25.34 576,363 -0.26(-1.03%)
Jan 09, 2015 26.26 26.26 25.58 25.60 937,937 -0.64(-2.45%)
Jan 08, 2015 25.99 26.29 25.99 26.24 835,195 +0.41(+1.59%)
Jan 07, 2015 25.83 25.91 25.57 25.83 948,000 +0.27(+1.06%)
Jan 06, 2015 26.23 26.23 25.46 25.56 113,335 -0.61(-2.34%)
Jan 05, 2015 26.86 26.86 26.17 26.17 305,857 -0.78(-2.88%)
Jan 02, 2015 27.27 27.36 26.69 26.95 105,545 -0.16(-0.60%)
Dec 31, 2014 27.52 27.11 27.11 27.11 55,044 -0.33(-1.22%)
Dec 30, 2014 27.44 27.58 27.40 27.45 74,135 -0.08(-0.28%)
Dec 29, 2014 27.33 27.65 27.25 27.52 57,284 +0.20(+0.74%)
Dec 26, 2014 27.34 27.47 27.32 27.32 22,753 -0.01(-0.03%)
Dec 24, 2014 27.41 27.33 27.33 27.33 96,552 -0.07(-0.27%)
Dec 23, 2014 27.26 27.48 27.26 27.40 63,119 +0.32(+1.20%)
Dec 22, 2014 27.03 27.09 26.90 27.08 78,456 +0.11(+0.40%)
Dec 19, 2014 27.03 27.13 26.83 26.97 52,858 -0.05(-0.17%)
Dec 18, 2014 26.60 27.02 26.60 27.02 154,871 +0.66(+2.49%)
Dec 17, 2014 25.85 26.36 25.85 26.36 2,122,232 +0.58(+2.24%)
Dec 16, 2014 25.78 26.18 25.57 25.78 69,839 -0.08(-0.33%)
Dec 15, 2014 26.24 26.28 25.78 25.87 83,011 -0.22(-0.86%)
Dec 12, 2014 26.34 26.45 26.08 26.09 59,740 -0.41(-1.54%)
Dec 11, 2014 26.51 26.75 26.45 26.50 79,186 +0.06(+0.23%)
Dec 10, 2014 27.03 27.08 26.42 26.44 72,498 -0.67(-2.48%)
Dec 09, 2014 26.79 27.11 26.62 27.11 98,164 +0.11(+0.40%)
Dec 08, 2014 26.89 27.19 26.82 27.00 204,616 +0.02(+0.06%)
Dec 05, 2014 26.58 27.02 26.58 26.99 442,881 +0.52(+1.95%)
Dec 04, 2014 26.51 26.51 26.29 26.47 69,257 +0.04(+0.15%)
Dec 03, 2014 26.15 26.46 26.14 26.43 864,761 +0.25(+0.97%)
Dec 02, 2014 25.91 26.29 25.91 26.18 285,642 +0.29(+1.10%)
Dec 01, 2014 26.32 26.32 25.79 25.89 436,903 -0.46(-1.73%)
Nov 28, 2014 26.66 26.72 26.33 26.35 70,703 -0.32(-1.19%)
Nov 26, 2014 26.65 26.66 26.66 26.66 35,266 +0.06(+0.23%)
Nov 25, 2014 26.67 26.67 26.52 26.60 43,158 -0.05(-0.20%)
Nov 24, 2014 26.38 26.66 26.38 26.66 215,912 +0.33(+1.26%)
Nov 21, 2014 26.68 26.68 26.28 26.32 35,284 -0.12(-0.44%)
Nov 20, 2014 26.20 26.44 26.18 26.44 97,001 +0.08(+0.32%)
Nov 19, 2014 26.45 26.45 26.17 26.35 54,851 -0.10(-0.38%)
Nov 18, 2014 26.42 26.56 26.42 26.45 53,279 +0.02(+0.09%)
Nov 17, 2014 26.45 26.45 26.32 26.43 26,198 -0.06(-0.23%)
Nov 14, 2014 26.58 26.66 26.44 26.49 40,879 -0.10(-0.38%)
Nov 13, 2014 26.75 26.75 26.58 26.59 20,531 -0.18(-0.66%)
Nov 12, 2014 26.55 26.78 26.54 26.77 34,505 +0.13(+0.49%)
Nov 11, 2014 26.67 26.71 26.59 26.64 53,779 -0.04(-0.14%)
Nov 10, 2014 26.56 26.68 26.53 26.68 42,969 +0.13(+0.49%)
Nov 07, 2014 26.55 26.63 26.40 26.55 29,556 -0.05(-0.17%)
Nov 06, 2014 26.36 26.59 26.28 26.59 1,552,382 +0.24(+0.91%)
Nov 05, 2014 26.28 26.37 26.21 26.35 74,049 +0.21(+0.80%)
Nov 04, 2014 26.06 26.16 25.94 26.15 61,118 +0.01(+0.03%)
Nov 03, 2014 26.00 26.29 26.00 26.14 88,957 +0.00(+0.00%)
Oct 31, 2014 25.90 26.14 25.90 26.14 32,817 +0.36(+1.41%)
Oct 30, 2014 25.64 25.88 25.57 25.78 29,793 +0.06(+0.24%)
Oct 29, 2014 25.47 25.77 25.37 25.71 63,236 +0.23(+0.91%)
Oct 28, 2014 25.11 25.48 25.09 25.48 54,225 +0.46(+1.82%)
Oct 27, 2014 24.80 25.04 24.93 25.03 56,862 +0.10(+0.40%)
Oct 24, 2014 24.76 24.93 24.74 24.93 28,267 +0.15(+0.62%)
Oct 23, 2014 24.78 24.93 24.73 24.77 54,514 +0.22(+0.91%)
Oct 22, 2014 24.72 24.90 24.55 24.55 104,926 -0.12(-0.50%)
Oct 21, 2014 24.25 24.71 24.25 24.67 1,254,209 +0.55(+2.27%)
Oct 20, 2014 23.99 24.19 23.99 24.13 640,501 +0.09(+0.38%)
Oct 17, 2014 24.19 24.25 23.94 24.03 773,371 +0.08(+0.32%)
Oct 16, 2014 23.41 24.04 23.35 23.96 1,965,420 +0.12(+0.50%)
Oct 15, 2014 24.12 24.23 23.15 23.84 496,344 -0.79(-3.20%)
Oct 14, 2014 24.60 24.87 24.53 24.63 52,359 +0.12(+0.50%)
Oct 13, 2014 24.63 24.87 24.50 24.50 979,427 -0.09(-0.38%)
Oct 10, 2014 24.83 25.04 24.60 24.60 1,194,905 -0.23(-0.93%)
Oct 09, 2014 25.40 25.40 24.83 24.83 177,345 -0.59(-2.34%)
Oct 08, 2014 25.01 25.42 24.96 25.42 69,966 +0.45(+1.79%)
Oct 07, 2014 25.30 25.34 24.97 24.97 70,875 -0.44(-1.73%)
Oct 06, 2014 25.68 25.71 25.41 25.41 30,226 -0.15(-0.60%)
Oct 03, 2014 25.48 25.64 25.48 25.57 52,540 +0.23(+0.91%)
Oct 02, 2014 25.21 25.41 25.04 25.34 82,762 +0.03(+0.12%)
Oct 01, 2014 25.45 25.58 25.23 25.31 91,983 -0.25(-1.00%)
Sep 30, 2014 25.65 25.74 25.51 25.56 32,795 -0.08(-0.30%)
Sep 29, 2014 25.47 25.71 25.47 25.64 73,415 -0.10(-0.39%)
Sep 26, 2014 25.67 25.76 25.58 25.74 54,514 +0.13(+0.51%)
Sep 25, 2014 25.91 25.91 25.61 25.61 156,917 -0.37(-1.43%)
Sep 24, 2014 25.98 25.98 25.81 25.98 33,680 +0.02(+0.10%)
Sep 23, 2014 26.20 26.24 25.93 25.95 110,845 -0.29(-1.11%)
Sep 22, 2014 26.44 26.51 26.23 26.24 122,291 -0.26(-0.98%)
Sep 19, 2014 26.71 26.81 26.48 26.50 85,406 -0.08(-0.32%)
Sep 18, 2014 26.35 26.69 26.35 26.59 148,170 +0.32(+1.23%)
Sep 17, 2014 26.24 26.45 26.09 26.27 434,495 +0.15(+0.56%)
Sep 16, 2014 26.11 26.30 26.07 26.12 30,204 -0.04(-0.16%)
Sep 15, 2014 26.20 26.24 26.14 26.16 40,643 -0.09(-0.33%)
Sep 12, 2014 26.20 26.37 26.11 26.25 51,320 +0.15(+0.56%)
Sep 11, 2014 25.89 26.14 25.89 26.11 37,572 +0.10(+0.38%)
Sep 10, 2014 25.74 26.05 25.74 26.01 248,132 +0.30(+1.17%)
Sep 09, 2014 25.85 25.85 25.62 25.71 179,132 -0.20(-0.77%)
Sep 08, 2014 25.88 25.95 25.79 25.91 27,660 +0.02(+0.06%)
Sep 05, 2014 25.85 25.91 25.68 25.89 102,951 -0.02(-0.06%)
Sep 04, 2014 25.95 26.11 25.84 25.91 66,182 +0.04(+0.15%)
Sep 03, 2014 26.04 26.07 25.82 25.87 112,753 -0.08(-0.33%)
Sep 02, 2014 25.87 26.01 25.81 25.95 39,880 +0.15(+0.60%)
Aug 29, 2014 25.74 25.80 25.80 25.80 54,701 +0.13(+0.51%)
Aug 28, 2014 25.72 25.77 25.58 25.67 51,075 -0.12(-0.45%)
Aug 27, 2014 25.94 25.95 25.74 25.78 54,622 -0.16(-0.62%)
Aug 26, 2014 25.84 25.99 25.84 25.94 127,791 +0.09(+0.36%)
Aug 25, 2014 25.80 25.91 25.78 25.85 97,519 +0.17(+0.66%)
Aug 22, 2014 25.71 25.86 25.63 25.68 739,963 -0.05(-0.21%)
Aug 21, 2014 25.47 25.78 25.41 25.74 154,748 +0.33(+1.30%)
Aug 20, 2014 25.37 25.45 25.27 25.41 87,114 +0.05(+0.18%)
Aug 19, 2014 25.36 25.48 25.34 25.36 34,779 +0.02(+0.09%)
Aug 18, 2014 25.16 25.40 25.16 25.34 40,156 +0.30(+1.20%)
Aug 15, 2014 25.24 25.29 24.88 25.04 56,543 -0.12(-0.49%)
Aug 14, 2014 25.13 25.25 25.12 25.16 39,807 +0.06(+0.25%)
Aug 13, 2014 25.04 25.18 25.04 25.10 24,544 +0.16(+0.65%)
Aug 12, 2014 24.88 25.07 24.85 24.94 104,643 +0.01(+0.03%)
Aug 11, 2014 25.03 25.06 24.92 24.93 40,959 -0.02(-0.09%)
Aug 08, 2014 24.82 24.89 24.71 24.95 1,816,728 +0.19(+0.78%)
Aug 07, 2014 25.11 25.11 24.72 24.76 89,191 -0.23(-0.92%)
Aug 06, 2014 24.89 25.11 24.89 24.99 45,778 +0.02(+0.09%)
Aug 05, 2014 25.04 25.22 24.91 24.97 53,445 -0.17(-0.67%)
Aug 04, 2014 25.16 25.19 24.95 25.14 27,430 +0.03(+0.12%)
Aug 01, 2014 25.43 25.49 25.01 25.11 53,461 -0.34(-1.33%)
Jul 31, 2014 25.81 25.81 25.44 25.44 209,821 -0.45(-1.72%)
Jul 30, 2014 25.84 25.97 25.71 25.89 38,025 +0.20(+0.78%)
Jul 29, 2014 25.74 25.87 25.69 25.69 66,152 -0.05(-0.18%)
Jul 28, 2014 25.97 26.00 25.67 25.74 35,683 -0.28(-1.06%)
Jul 25, 2014 25.86 26.04 25.86 26.01 88,988 +0.06(+0.24%)
Jul 24, 2014 25.70 26.00 25.70 25.95 779,702 +0.28(+1.08%)
Jul 23, 2014 25.63 25.68 25.34 25.68 44,424 +0.08(+0.30%)
Jul 22, 2014 25.76 25.81 25.58 25.60 70,778 -0.07(-0.27%)
Jul 21, 2014 25.70 25.70 25.55 25.67 33,529 -0.12(-0.48%)
Jul 18, 2014 25.62 25.88 25.61 25.79 69,421 +0.26(+1.02%)
Jul 17, 2014 26.04 26.04 25.48 25.53 119,793 -0.64(-2.46%)
Jul 16, 2014 26.67 26.69 26.15 26.17 68,758 -0.51(-1.93%)
Jul 15, 2014 26.48 26.71 26.46 26.69 208,648 +0.28(+1.08%)
Jul 14, 2014 26.60 26.63 26.37 26.40 35,828 +0.00(+0.00%)
Jul 11, 2014 26.30 26.48 26.20 26.40 29,305 +0.04(+0.15%)
Jul 10, 2014 26.27 26.44 26.18 26.37 84,665 -0.20(-0.75%)
Jul 09, 2014 26.59 26.65 26.52 26.57 40,454 +0.09(+0.35%)
Jul 08, 2014 26.71 26.71 26.47 26.47 39,485 -0.31(-1.18%)
Jul 07, 2014 26.96 26.96 26.77 26.79 31,206 -0.17(-0.62%)
Jul 03, 2014 26.77 26.96 26.96 26.96 42,849 +0.32(+1.20%)
Jul 02, 2014 26.82 26.82 26.61 26.63 32,702 -0.15(-0.54%)
Jul 01, 2014 26.63 27.01 26.63 26.78 63,778 +0.17(+0.65%)
Jun 30, 2014 26.57 26.68 26.50 26.61 34,725 -0.02(-0.07%)
Jun 27, 2014 26.47 26.63 26.47 26.63 29,507 +0.12(+0.44%)
Jun 26, 2014 26.47 26.54 26.27 26.51 37,629 -0.01(-0.03%)
Jun 25, 2014 26.32 26.55 26.16 26.52 61,361 +0.12(+0.44%)
Jun 24, 2014 26.58 26.79 26.40 26.40 101,586 -0.24(-0.92%)
Jun 23, 2014 26.69 26.71 26.57 26.65 185,580 -0.04(-0.14%)
Jun 20, 2014 26.63 26.78 26.60 26.69 69,477 +0.20(+0.75%)
Jun 19, 2014 26.58 26.60 26.37 26.49 66,851 -0.07(-0.26%)
Jun 18, 2014 26.52 26.59 26.35 26.56 43,968 +0.08(+0.29%)
Jun 17, 2014 26.08 26.58 26.08 26.48 47,080 +0.35(+1.35%)
Jun 16, 2014 26.22 26.30 26.04 26.13 33,528 -0.17(-0.64%)
Jun 13, 2014 26.26 26.45 26.02 26.30 1,301,683 +0.04(+0.15%)
Jun 12, 2014 26.39 26.40 26.18 26.26 39,160 -0.13(-0.49%)
Jun 11, 2014 26.46 26.52 26.34 26.39 59,724 -0.18(-0.69%)
Jun 10, 2014 26.64 26.64 26.50 26.57 58,382 +0.31(+1.19%)
Jun 06, 2014 26.10 26.32 26.10 26.26 53,686 +0.24(+0.91%)
Jun 05, 2014 25.75 26.06 25.66 26.02 35,304 +0.26(+1.01%)
Jun 04, 2014 25.69 25.81 25.69 25.76 88,975 +0.03(+0.10%)
Jun 03, 2014 25.59 25.79 25.51 25.74 24,415 +0.10(+0.41%)
Jun 02, 2014 25.50 25.66 25.30 25.63 2,287,685 +0.18(+0.69%)
May 30, 2014 25.33 25.54 25.33 25.46 86,187 +0.11(+0.42%)
May 29, 2014 25.45 25.45 25.26 25.35 53,862 -0.02(-0.06%)
May 28, 2014 25.33 25.43 25.24 25.36 55,211 -0.02(-0.09%)
May 27, 2014 25.34 25.57 25.30 25.39 60,951 +0.16(+0.64%)
May 23, 2014 25.12 25.23 25.23 25.23 22,623 +0.11(+0.43%)
May 22, 2014 25.08 25.17 25.01 25.12 23,945 +0.08(+0.33%)
May 21, 2014 24.97 25.16 24.95 25.04 58,998 +0.19(+0.77%)
May 20, 2014 24.99 24.99 24.71 24.84 41,722 -0.17(-0.67%)
May 19, 2014 24.69 25.02 24.65 25.01 42,403 +0.31(+1.27%)
May 16, 2014 24.78 24.84 24.52 24.70 342,824 -0.03(-0.12%)
May 15, 2014 24.68 24.76 24.39 24.73 163,425 -0.15(-0.58%)
May 14, 2014 25.25 25.25 24.85 24.88 30,332 -0.43(-1.69%)
May 13, 2014 25.50 25.50 25.29 25.30 116,743 -0.16(-0.63%)
May 12, 2014 25.22 25.50 25.14 25.46 132,435 +0.35(+1.40%)
May 09, 2014 24.95 25.11 24.81 25.11 128,296 +0.10(+0.40%)
May 08, 2014 25.02 25.22 24.97 25.01 101,041 -0.08(-0.30%)
May 07, 2014 24.85 25.09 24.73 25.09 1,526,254 +0.27(+1.08%)
May 06, 2014 25.08 25.11 24.82 24.82 55,762 -0.34(-1.34%)
May 05, 2014 25.10 25.18 24.99 25.16 37,668 -0.08(-0.33%)
May 02, 2014 25.23 25.58 25.18 25.24 80,676 +0.13(+0.52%)
May 01, 2014 25.20 25.29 25.04 25.11 283,414 -0.11(-0.45%)
Apr 30, 2014 25.07 25.29 24.98 25.23 52,132 +0.13(+0.52%)
Apr 29, 2014 25.05 25.27 25.03 25.10 240,295 +0.05(+0.21%)
Apr 28, 2014 25.33 25.33 24.88 25.04 596,412 -0.18(-0.73%)
Apr 25, 2014 25.42 25.46 25.22 25.23 104,222 -0.28(-1.11%)
Apr 24, 2014 25.87 25.87 25.49 25.51 491,294 -0.31(-1.18%)
Apr 23, 2014 25.69 25.82 25.63 25.82 73,607 +0.10(+0.38%)
Apr 22, 2014 25.55 25.86 25.41 25.72 57,488 +0.20(+0.78%)
Apr 21, 2014 25.53 25.71 25.49 25.52 112,047 -0.02(-0.06%)
Apr 17, 2014 25.64 25.53 25.53 25.53 95,594 -0.13(-0.51%)
Apr 16, 2014 25.69 25.69 25.46 25.66 47,232 +0.11(+0.42%)
Apr 15, 2014 25.40 25.59 25.17 25.56 164,901 +0.16(+0.63%)
Apr 14, 2014 25.46 25.86 25.14 25.40 100,004 +0.08(+0.33%)
Apr 11, 2014 25.30 25.46 25.10 25.31 96,910 -0.21(-0.84%)
Apr 10, 2014 26.29 26.29 25.49 25.53 104,527 -0.76(-2.88%)
Apr 09, 2014 26.30 26.34 26.16 26.28 87,167 +0.05(+0.20%)
Apr 08, 2014 26.26 26.39 26.08 26.23 59,864 -0.05(-0.17%)
Apr 07, 2014 26.56 26.57 26.15 26.27 700,713 -0.33(-1.24%)
Apr 04, 2014 27.12 27.15 26.60 26.60 139,239 -0.41(-1.53%)
Apr 03, 2014 26.95 27.04 26.82 27.02 227,121 +0.02(+0.09%)
Apr 02, 2014 27.03 27.05 26.88 26.99 87,133 -0.01(-0.03%)
Apr 01, 2014 26.79 27.03 26.70 27.00 371,374 +0.26(+0.97%)
Mar 31, 2014 26.50 26.79 26.50 26.74 88,432 +0.38(+1.45%)
Mar 28, 2014 26.25 26.57 26.23 26.36 50,471 +0.14(+0.52%)
Mar 27, 2014 26.63 26.70 26.16 26.22 107,581 -0.42(-1.58%)
Mar 26, 2014 26.99 27.04 26.63 26.64 110,857 -0.28(-1.02%)
Mar 25, 2014 27.00 27.00 26.81 26.92 78,018 +0.02(+0.08%)
Mar 24, 2014 27.00 27.17 26.80 26.89 178,391 -0.06(-0.23%)
Mar 21, 2014 27.12 27.31 26.89 26.96 177,019 +0.00(+0.00%)
Mar 20, 2014 26.45 27.02 26.45 26.96 337,902 +0.47(+1.79%)
Mar 19, 2014 26.35 26.69 26.25 26.48 65,734 +0.14(+0.52%)
Mar 18, 2014 26.22 26.37 26.18 26.35 37,913 +0.17(+0.64%)
Mar 17, 2014 26.07 26.28 26.07 26.18 75,365 +0.24(+0.91%)
Mar 14, 2014 25.90 26.14 25.74 25.94 55,486 -0.02(-0.09%)
Mar 13, 2014 26.20 26.28 25.89 25.96 62,263 -0.18(-0.67%)
Mar 12, 2014 26.03 26.14 25.93 26.14 40,519 +0.01(+0.03%)
Mar 11, 2014 26.29 26.32 26.03 26.13 57,753 -0.21(-0.78%)
Mar 10, 2014 26.29 26.34 26.18 26.34 54,739 +0.04(+0.15%)
Mar 07, 2014 26.12 26.48 26.12 26.30 149,243 +0.31(+1.20%)
Mar 06, 2014 25.89 26.06 25.89 25.99 126,557 +0.13(+0.50%)
Mar 05, 2014 25.76 25.89 25.72 25.86 150,583 +0.08(+0.30%)
Mar 04, 2014 25.51 25.85 25.51 25.78 136,628 +0.50(+1.96%)
Mar 03, 2014 25.30 25.35 25.15 25.29 174,996 -0.24(-0.96%)
Feb 28, 2014 25.33 25.72 25.33 25.53 154,749 +0.16(+0.63%)
Feb 27, 2014 25.27 25.38 25.15 25.37 242,201 +0.06(+0.24%)
Feb 26, 2014 25.11 25.35 25.06 25.31 118,358 +0.21(+0.85%)
Feb 25, 2014 25.14 25.17 25.04 25.09 192,048 -0.07(-0.27%)
Feb 24, 2014 25.02 25.27 24.84 25.16 262,847 +0.33(+1.32%)
Feb 21, 2014 24.79 24.94 24.71 24.84 83,191 +0.11(+0.43%)
Feb 20, 2014 24.69 24.76 24.43 24.73 65,258 +0.12(+0.50%)
Feb 19, 2014 25.01 25.09 24.55 24.61 1,030,322 -0.57(-2.27%)
Feb 18, 2014 25.19 25.25 25.09 25.18 86,888 +0.01(+0.03%)
Feb 14, 2014 24.98 25.17 25.17 25.17 81,283 +0.20(+0.79%)
Feb 13, 2014 24.74 24.97 24.68 24.97 79,710 +0.07(+0.28%)
Feb 12, 2014 25.02 25.22 24.81 24.90 64,267 -0.05(-0.21%)
Feb 11, 2014 24.76 25.01 24.68 24.96 67,529 +0.24(+0.99%)
Feb 10, 2014 24.71 24.77 24.54 24.71 26,883 +0.05(+0.19%)
Feb 07, 2014 24.74 24.81 24.51 24.67 55,468 +0.08(+0.34%)
Feb 06, 2014 24.26 24.59 24.26 24.58 69,616 +0.35(+1.45%)
Feb 05, 2014 24.20 24.32 24.10 24.23 94,067 -0.03(-0.13%)
Feb 04, 2014 24.04 24.39 23.97 24.26 327,484 +0.31(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.