US Regional Banks Ishares ETF (NY: IAT )

49.59 -0.60 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.98 40.98 40.45 40.59 171,467 -0.70(-1.70%)
Jan 30, 2020 40.70 41.31 40.32 41.29 404,836 +0.24(+0.59%)
Jan 29, 2020 41.61 41.76 41.02 41.05 52,089 -0.50(-1.20%)
Jan 28, 2020 41.42 41.83 41.31 41.55 65,834 +0.39(+0.96%)
Jan 27, 2020 40.96 41.43 40.42 41.15 129,282 -0.64(-1.54%)
Jan 24, 2020 42.49 42.49 41.44 41.80 86,607 -0.73(-1.71%)
Jan 23, 2020 42.33 42.60 41.93 42.53 120,189 +0.09(+0.20%)
Jan 22, 2020 42.50 42.53 42.30 42.44 41,678 +0.09(+0.20%)
Jan 21, 2020 42.54 42.71 42.34 42.35 55,099 -0.45(-1.06%)
Jan 17, 2020 42.88 42.92 42.69 42.81 72,969 +0.15(+0.34%)
Jan 16, 2020 42.30 42.66 42.11 42.66 77,373 +0.47(+1.12%)
Jan 15, 2020 42.65 42.65 41.99 42.19 166,461 -0.86(-1.99%)
Jan 14, 2020 42.89 43.29 42.83 43.05 67,998 +0.13(+0.30%)
Jan 13, 2020 42.88 42.93 42.57 42.92 56,856 +0.20(+0.46%)
Jan 10, 2020 43.18 43.18 42.66 42.72 41,264 -0.41(-0.95%)
Jan 09, 2020 43.24 43.27 42.99 43.13 49,936 +0.19(+0.44%)
Jan 08, 2020 42.73 43.13 42.73 42.95 114,276 +0.25(+0.58%)
Jan 07, 2020 42.87 42.92 42.56 42.70 61,503 -0.31(-0.72%)
Jan 06, 2020 42.98 43.05 42.71 43.01 60,631 -0.43(-0.99%)
Jan 03, 2020 43.31 43.57 43.07 43.44 71,104 -0.42(-0.96%)
Jan 02, 2020 43.87 43.87 43.44 43.86 94,193 +0.13(+0.29%)
Dec 31, 2019 43.63 43.81 43.61 43.73 132,184 +0.03(+0.08%)
Dec 30, 2019 43.97 44.01 43.66 43.69 73,116 -0.03(-0.08%)
Dec 27, 2019 44.01 44.01 43.70 43.73 59,681 -0.23(-0.53%)
Dec 26, 2019 43.83 44.04 43.81 43.96 43,029 +0.16(+0.37%)
Dec 24, 2019 43.77 43.81 43.66 43.80 60,730 +0.09(+0.22%)
Dec 23, 2019 43.99 43.99 43.63 43.70 70,817 -0.18(-0.41%)
Dec 20, 2019 44.01 44.17 43.64 43.88 178,461 +0.06(+0.14%)
Dec 19, 2019 43.95 44.00 43.76 43.82 189,913 -0.11(-0.25%)
Dec 18, 2019 44.23 44.23 43.85 43.93 68,133 -0.21(-0.49%)
Dec 17, 2019 43.85 44.25 43.77 44.15 130,619 +0.33(+0.76%)
Dec 16, 2019 44.00 44.08 43.79 43.81 62,517 +0.23(+0.52%)
Dec 13, 2019 43.83 44.10 43.47 43.58 406,420 -0.31(-0.70%)
Dec 12, 2019 42.56 43.97 42.56 43.89 83,724 +1.34(+3.14%)
Dec 11, 2019 42.88 42.96 42.49 42.55 120,437 -0.28(-0.66%)
Dec 10, 2019 42.60 42.98 42.52 42.84 38,786 +0.16(+0.38%)
Dec 09, 2019 42.53 42.78 42.53 42.67 354,160 +0.03(+0.06%)
Dec 06, 2019 42.44 42.83 42.44 42.65 137,118 +0.54(+1.27%)
Dec 05, 2019 42.09 42.18 41.95 42.11 83,565 +0.20(+0.47%)
Dec 04, 2019 41.65 42.05 41.55 41.92 74,875 +0.46(+1.11%)
Dec 03, 2019 41.52 41.52 41.15 41.46 38,670 -0.63(-1.50%)
Dec 02, 2019 42.54 42.70 42.05 42.09 74,991 -0.22(-0.52%)
Nov 29, 2019 42.45 42.60 42.27 42.31 43,473 -0.22(-0.52%)
Nov 27, 2019 42.37 42.58 42.31 42.53 77,312 +0.30(+0.71%)
Nov 26, 2019 42.40 42.41 42.15 42.23 64,123 -0.23(-0.54%)
Nov 25, 2019 42.29 42.56 42.24 42.46 156,131 +0.27(+0.65%)
Nov 22, 2019 41.88 42.29 41.88 42.19 67,795 +0.31(+0.75%)
Nov 21, 2019 42.00 42.01 41.66 41.87 76,788 +0.02(+0.04%)
Nov 20, 2019 41.84 42.03 41.57 41.86 74,320 -0.15(-0.36%)
Nov 19, 2019 42.03 42.09 41.83 42.01 56,851 +0.05(+0.12%)
Nov 18, 2019 41.90 42.03 41.75 41.96 86,832 -0.03(-0.08%)
Nov 15, 2019 42.01 42.09 41.85 41.99 190,226 +0.16(+0.39%)
Nov 14, 2019 41.73 41.86 41.60 41.83 205,151 -0.04(-0.10%)
Nov 13, 2019 41.88 42.11 41.67 41.87 183,435 -0.36(-0.85%)
Nov 12, 2019 42.25 42.45 42.08 42.23 75,375 -0.01(-0.02%)
Nov 11, 2019 42.21 42.44 42.13 42.24 168,393 -0.22(-0.52%)
Nov 08, 2019 42.39 42.52 42.19 42.46 48,173 +0.01(+0.02%)
Nov 07, 2019 42.50 42.85 42.34 42.45 245,102 +0.28(+0.67%)
Nov 06, 2019 42.19 42.23 41.90 42.17 126,949 -0.10(-0.24%)
Nov 05, 2019 42.07 42.52 42.07 42.27 132,404 +0.42(+1.00%)
Nov 04, 2019 41.55 41.89 41.55 41.86 89,698 +0.69(+1.67%)
Nov 01, 2019 40.81 41.18 40.74 41.17 112,914 +0.72(+1.79%)
Oct 31, 2019 40.68 40.68 40.04 40.44 48,610 -0.49(-1.19%)
Oct 30, 2019 41.23 41.23 40.72 40.93 73,458 -0.37(-0.91%)
Oct 29, 2019 41.01 41.45 40.72 41.30 68,072 +0.20(+0.50%)
Oct 28, 2019 40.97 41.22 40.97 41.10 150,631 +0.34(+0.84%)
Oct 25, 2019 40.35 40.94 40.35 40.76 88,004 +0.37(+0.93%)
Oct 24, 2019 40.67 40.67 40.21 40.38 34,116 -0.28(-0.69%)
Oct 23, 2019 40.48 40.66 40.35 40.66 72,149 +0.12(+0.29%)
Oct 22, 2019 40.32 40.94 40.01 40.55 61,148 +0.14(+0.36%)
Oct 21, 2019 39.81 40.47 39.81 40.40 148,858 +0.60(+1.50%)
Oct 18, 2019 39.37 39.95 39.37 39.81 101,282 +0.31(+0.78%)
Oct 17, 2019 39.78 39.78 39.28 39.50 81,637 -0.11(-0.28%)
Oct 16, 2019 39.68 40.00 39.43 39.61 65,110 +0.05(+0.13%)
Oct 15, 2019 39.12 39.74 38.98 39.56 115,062 +0.63(+1.62%)
Oct 14, 2019 38.77 39.04 38.61 38.93 56,818 -0.03(-0.07%)
Oct 11, 2019 39.01 39.44 38.95 38.95 98,579 +0.63(+1.64%)
Oct 10, 2019 37.98 38.55 37.98 38.32 109,746 +0.47(+1.24%)
Oct 09, 2019 37.93 38.04 37.66 37.86 111,749 +0.19(+0.50%)
Oct 08, 2019 38.17 38.17 37.64 37.67 102,674 -0.94(-2.45%)
Oct 07, 2019 38.59 38.99 38.59 38.61 89,996 -0.11(-0.29%)
Oct 04, 2019 38.20 38.73 37.98 38.72 120,903 +0.61(+1.61%)
Oct 03, 2019 37.86 38.11 37.31 38.11 170,261 +0.09(+0.22%)
Oct 02, 2019 38.33 38.38 37.81 38.03 117,340 -0.58(-1.50%)
Oct 01, 2019 39.86 39.99 38.59 38.61 78,938 -1.02(-2.58%)
Sep 30, 2019 39.86 39.86 39.57 39.63 115,218 -0.10(-0.26%)
Sep 27, 2019 39.82 40.25 39.54 39.73 72,495 +0.23(+0.58%)
Sep 26, 2019 39.79 39.79 39.47 39.50 102,654 -0.32(-0.81%)
Sep 25, 2019 39.38 39.93 39.38 39.82 54,986 +0.54(+1.36%)
Sep 24, 2019 39.85 39.85 39.08 39.29 118,153 -0.47(-1.17%)
Sep 23, 2019 39.39 39.88 39.29 39.75 185,846 +0.08(+0.21%)
Sep 20, 2019 39.91 40.09 39.62 39.67 126,197 -0.19(-0.47%)
Sep 19, 2019 40.10 40.33 39.79 39.85 218,121 -0.31(-0.78%)
Sep 18, 2019 39.70 40.29 39.62 40.17 151,192 +0.29(+0.72%)
Sep 17, 2019 40.01 40.01 39.52 39.88 104,892 -0.36(-0.89%)
Sep 16, 2019 39.87 40.25 39.68 40.24 131,957 +0.02(+0.05%)
Sep 13, 2019 40.16 40.46 39.94 40.22 181,838 +0.42(+1.06%)
Sep 12, 2019 39.30 39.95 39.01 39.79 194,443 +0.11(+0.28%)
Sep 11, 2019 39.50 39.70 38.85 39.68 157,425 +0.25(+0.64%)
Sep 10, 2019 38.82 39.43 38.82 39.43 228,637 +0.72(+1.85%)
Sep 09, 2019 37.73 38.86 37.62 38.71 199,272 +1.26(+3.36%)
Sep 06, 2019 37.55 37.68 37.35 37.45 131,880 -0.08(-0.20%)
Sep 05, 2019 37.15 37.88 37.15 37.53 156,453 +0.95(+2.61%)
Sep 04, 2019 36.53 36.64 36.34 36.58 163,885 +0.35(+0.96%)
Sep 03, 2019 36.69 36.69 36.01 36.23 157,619 -0.74(-2.01%)
Aug 30, 2019 37.07 37.29 36.86 36.97 172,723 +0.15(+0.41%)
Aug 29, 2019 36.44 36.94 36.44 36.82 163,549 +0.70(+1.94%)
Aug 28, 2019 35.41 36.31 35.41 36.12 138,500 +0.54(+1.52%)
Aug 27, 2019 36.13 36.13 35.40 35.58 177,080 -0.41(-1.15%)
Aug 26, 2019 35.89 35.99 35.60 35.99 281,395 +0.33(+0.92%)
Aug 23, 2019 36.57 36.86 35.47 35.66 102,047 -1.06(-2.90%)
Aug 22, 2019 36.74 36.95 36.45 36.73 123,492 +0.20(+0.56%)
Aug 21, 2019 36.65 36.69 36.40 36.52 129,570 +0.17(+0.46%)
Aug 20, 2019 36.78 36.78 36.29 36.36 206,978 -0.62(-1.67%)
Aug 19, 2019 37.18 37.25 36.92 36.97 214,731 +0.38(+1.04%)
Aug 16, 2019 35.92 36.68 35.92 36.59 257,012 +0.88(+2.46%)
Aug 15, 2019 35.92 36.14 35.55 35.71 365,865 -0.11(-0.31%)
Aug 14, 2019 36.25 36.57 35.67 35.82 415,903 -1.33(-3.57%)
Aug 13, 2019 36.65 37.63 36.62 37.15 182,030 +0.41(+1.10%)
Aug 12, 2019 37.02 37.12 36.72 36.74 259,336 -0.73(-1.96%)
Aug 09, 2019 37.44 37.67 37.12 37.48 180,062 -0.09(-0.25%)
Aug 08, 2019 37.35 37.75 37.19 37.57 257,556 +0.58(+1.58%)
Aug 07, 2019 36.91 37.11 36.31 36.99 315,037 -0.74(-1.97%)
Aug 06, 2019 37.64 37.74 37.00 37.73 160,051 +0.35(+0.93%)
Aug 05, 2019 38.06 38.06 36.94 37.39 392,380 -1.38(-3.55%)
Aug 02, 2019 38.92 39.00 38.21 38.76 293,475 -0.25(-0.65%)
Aug 01, 2019 40.49 40.65 38.90 39.02 365,925 -1.55(-3.81%)
Jul 31, 2019 40.61 40.89 40.44 40.56 261,270 -0.09(-0.23%)
Jul 30, 2019 40.12 40.66 40.07 40.66 225,127 +0.30(+0.73%)
Jul 29, 2019 40.68 40.82 40.33 40.36 189,931 -0.38(-0.93%)
Jul 26, 2019 40.20 40.79 40.17 40.74 234,283 +0.63(+1.58%)
Jul 25, 2019 40.40 40.62 39.99 40.11 296,303 -0.24(-0.59%)
Jul 24, 2019 39.56 40.41 39.56 40.34 165,110 +0.67(+1.68%)
Jul 23, 2019 39.23 39.68 39.14 39.68 204,469 +0.47(+1.21%)
Jul 22, 2019 39.19 39.28 38.97 39.20 224,535 -0.06(-0.15%)
Jul 19, 2019 39.12 39.49 39.12 39.26 894,158 +0.18(+0.45%)
Jul 18, 2019 38.65 39.30 38.48 39.08 499,649 +0.40(+1.03%)
Jul 17, 2019 38.60 38.95 38.48 38.69 424,173 -0.03(-0.09%)
Jul 16, 2019 38.81 38.91 38.52 38.72 241,762 -0.11(-0.28%)
Jul 15, 2019 39.57 39.57 38.75 38.83 426,425 -0.61(-1.54%)
Jul 12, 2019 39.34 39.50 39.12 39.44 332,897 +0.24(+0.60%)
Jul 11, 2019 38.95 39.27 38.77 39.20 339,496 +0.38(+0.98%)
Jul 10, 2019 39.22 39.24 38.77 38.82 355,057 -0.42(-1.08%)
Jul 09, 2019 38.79 39.26 38.76 39.24 340,788 +0.26(+0.67%)
Jul 08, 2019 39.18 39.30 38.86 38.98 307,404 -0.47(-1.20%)
Jul 05, 2019 39.24 39.62 39.24 39.46 232,033 +0.44(+1.13%)
Jul 03, 2019 38.78 39.06 38.68 39.02 150,466 +0.33(+0.85%)
Jul 02, 2019 39.07 39.14 38.48 38.69 266,700 -0.42(-1.08%)
Jul 01, 2019 39.22 39.44 38.88 39.11 394,657 +0.34(+0.87%)
Jun 28, 2019 38.54 38.94 38.27 38.77 256,657 +0.57(+1.48%)
Jun 27, 2019 37.86 38.31 37.86 38.21 308,703 +0.41(+1.07%)
Jun 26, 2019 37.84 38.14 37.74 37.80 609,982 +0.13(+0.34%)
Jun 25, 2019 37.72 37.83 37.24 37.67 435,675 -0.05(-0.13%)
Jun 24, 2019 37.84 38.21 37.62 37.72 228,513 -0.15(-0.40%)
Jun 21, 2019 37.84 38.21 37.84 37.88 428,315 -0.02(-0.04%)
Jun 20, 2019 38.08 38.08 37.19 37.89 234,124 +0.01(+0.02%)
Jun 19, 2019 38.30 38.70 37.85 37.88 185,694 -0.30(-0.80%)
Jun 18, 2019 37.46 38.32 37.45 38.19 588,997 +0.61(+1.62%)
Jun 17, 2019 38.25 38.43 37.52 37.58 298,672 -0.69(-1.80%)
Jun 14, 2019 38.15 38.37 37.72 38.27 378,667 +0.16(+0.42%)
Jun 13, 2019 38.14 38.40 37.97 38.11 354,628 +0.10(+0.26%)
Jun 12, 2019 38.29 38.45 37.92 38.01 326,678 -0.34(-0.88%)
Jun 11, 2019 38.28 38.69 38.15 38.35 372,351 +0.23(+0.62%)
Jun 10, 2019 38.08 38.49 38.07 38.11 465,134 +0.36(+0.96%)
Jun 07, 2019 37.90 37.97 37.66 37.75 547,983 -0.31(-0.82%)
Jun 06, 2019 38.03 38.19 37.70 38.06 448,797 +0.01(+0.02%)
Jun 05, 2019 37.98 38.19 37.59 38.05 436,059 -0.01(-0.02%)
Jun 04, 2019 37.25 38.09 37.25 38.06 518,275 +1.26(+3.42%)
Jun 03, 2019 36.37 36.99 36.37 36.80 417,970 +0.40(+1.11%)
May 31, 2019 36.40 36.67 36.33 36.40 480,304 -0.56(-1.52%)
May 30, 2019 37.48 37.78 36.67 36.96 326,236 -0.52(-1.39%)
May 29, 2019 36.96 37.53 36.84 37.48 363,718 +0.20(+0.54%)
May 28, 2019 37.71 37.86 37.28 37.28 563,669 -0.59(-1.55%)
May 24, 2019 37.65 37.94 37.61 37.87 181,469 +0.41(+1.10%)
May 23, 2019 37.71 37.77 37.20 37.46 352,365 -0.70(-1.85%)
May 22, 2019 38.26 38.32 38.04 38.16 98,186 -0.29(-0.74%)
May 21, 2019 38.34 38.55 38.31 38.45 264,589 +0.26(+0.68%)
May 20, 2019 37.79 38.36 37.79 38.19 312,631 +0.22(+0.59%)
May 17, 2019 37.81 38.49 37.81 37.96 300,503 -0.20(-0.52%)
May 16, 2019 37.92 38.35 37.92 38.16 409,623 +0.46(+1.22%)
May 15, 2019 37.80 37.88 37.26 37.70 455,331 -0.50(-1.30%)
May 14, 2019 37.86 38.49 37.75 38.19 459,851 +0.44(+1.16%)
May 13, 2019 38.46 38.61 37.65 37.76 457,246 -1.44(-3.68%)
May 10, 2019 38.85 39.31 38.46 39.20 690,609 +0.14(+0.37%)
May 09, 2019 38.67 39.16 38.45 39.06 663,659 -0.02(-0.04%)
May 08, 2019 39.24 39.48 39.06 39.08 444,331 -0.33(-0.83%)
May 07, 2019 39.71 39.79 39.19 39.40 588,172 -0.76(-1.88%)
May 06, 2019 39.66 40.33 39.53 40.16 558,103 -0.15(-0.37%)
May 03, 2019 40.02 40.38 39.95 40.31 453,853 +0.44(+1.09%)
May 02, 2019 39.59 40.04 39.51 39.87 814,840 +0.33(+0.83%)
May 01, 2019 40.00 40.28 39.41 39.55 598,555 -0.43(-1.07%)
Apr 30, 2019 40.14 40.22 39.76 39.97 444,282 -0.11(-0.27%)
Apr 29, 2019 39.66 40.33 39.66 40.08 444,750 +0.48(+1.21%)
Apr 26, 2019 39.19 39.63 39.11 39.60 505,207 +0.38(+0.96%)
Apr 25, 2019 39.09 39.48 38.86 39.23 399,401 -0.03(-0.06%)
Apr 24, 2019 39.12 39.44 38.90 39.25 557,307 -0.04(-0.11%)
Apr 23, 2019 38.71 39.34 38.44 39.29 511,103 +0.61(+1.58%)
Apr 22, 2019 38.68 38.88 38.51 38.68 420,468 -0.10(-0.26%)
Apr 18, 2019 39.04 39.13 38.58 38.78 592,785 -0.31(-0.79%)
Apr 17, 2019 39.03 39.17 38.69 39.09 463,304 +0.09(+0.24%)
Apr 16, 2019 38.35 39.04 38.24 39.00 948,496 +0.65(+1.68%)
Apr 15, 2019 38.89 38.89 38.24 38.35 883,109 -0.51(-1.32%)
Apr 12, 2019 38.43 39.05 38.24 38.87 1,147,203 +0.77(+2.03%)
Apr 11, 2019 38.02 38.34 37.88 38.09 538,820 +0.18(+0.49%)
Apr 10, 2019 37.65 37.92 37.33 37.91 432,622 +0.27(+0.71%)
Apr 09, 2019 37.96 38.02 37.55 37.64 766,546 -0.56(-1.47%)
Apr 08, 2019 38.05 38.32 37.98 38.20 489,327 +0.09(+0.24%)
Apr 05, 2019 38.18 38.31 37.88 38.11 554,418 +0.03(+0.09%)
Apr 04, 2019 37.62 38.24 37.62 38.08 428,455 +0.38(+1.00%)
Apr 03, 2019 37.93 38.28 37.57 37.70 634,009 +0.08(+0.22%)
Apr 02, 2019 37.46 37.91 37.30 37.62 598,374 +0.09(+0.25%)
Apr 01, 2019 36.78 37.57 36.78 37.52 904,164 +1.06(+2.90%)
Mar 29, 2019 36.84 36.89 36.35 36.47 710,389 -0.03(-0.09%)
Mar 28, 2019 36.10 36.52 35.94 36.50 1,054,600 +0.50(+1.38%)
Mar 27, 2019 35.95 36.20 35.71 36.00 742,584 -0.05(-0.14%)
Mar 26, 2019 35.67 36.07 35.57 36.05 1,052,093 +0.68(+1.92%)
Mar 25, 2019 35.40 35.78 35.11 35.37 1,320,611 -0.01(-0.02%)
Mar 22, 2019 36.52 36.52 35.20 35.38 1,594,502 -1.45(-3.94%)
Mar 21, 2019 37.32 37.35 36.75 36.84 1,048,278 -0.70(-1.88%)
Mar 20, 2019 38.72 38.89 37.51 37.54 461,283 -1.32(-3.40%)
Mar 19, 2019 39.96 39.96 38.80 38.86 460,027 -0.82(-2.06%)
Mar 18, 2019 39.26 39.80 39.22 39.68 478,639 +0.53(+1.37%)
Mar 15, 2019 39.12 39.45 39.04 39.15 513,168 +0.00(+0.00%)
Mar 14, 2019 39.09 39.26 38.94 39.15 433,601 +0.15(+0.39%)
Mar 13, 2019 38.84 39.12 38.65 39.00 477,145 +0.33(+0.84%)
Mar 12, 2019 38.82 38.95 38.58 38.67 479,200 -0.08(-0.22%)
Mar 11, 2019 38.59 38.87 38.41 38.75 393,788 +0.30(+0.78%)
Mar 08, 2019 38.09 38.51 38.01 38.45 593,010 +0.09(+0.24%)
Mar 07, 2019 38.80 38.80 38.15 38.36 768,210 -0.58(-1.48%)
Mar 06, 2019 39.59 39.68 38.89 38.94 666,979 -0.70(-1.77%)
Mar 05, 2019 39.68 39.81 39.10 39.64 556,755 -0.04(-0.11%)
Mar 04, 2019 39.84 40.21 39.31 39.68 338,429 -0.11(-0.27%)
Mar 01, 2019 39.94 40.15 39.53 39.79 270,170 +0.17(+0.42%)
Feb 28, 2019 39.72 39.83 39.60 39.62 272,380 -0.08(-0.19%)
Feb 27, 2019 39.28 39.71 39.19 39.70 218,029 +0.43(+1.08%)
Feb 26, 2019 39.44 39.75 39.26 39.27 507,928 -0.33(-0.82%)
Feb 25, 2019 39.95 40.03 39.56 39.60 310,685 -0.08(-0.21%)
Feb 22, 2019 39.74 39.75 39.46 39.68 211,875 +0.03(+0.08%)
Feb 21, 2019 39.92 39.97 39.51 39.65 218,489 -0.28(-0.69%)
Feb 20, 2019 39.51 39.95 39.33 39.92 200,977 +0.43(+1.08%)
Feb 19, 2019 39.00 39.61 38.87 39.50 335,743 +0.32(+0.81%)
Feb 15, 2019 38.64 39.23 38.62 39.18 333,972 +0.80(+2.09%)
Feb 14, 2019 38.44 38.56 38.10 38.38 246,246 -0.38(-0.97%)
Feb 13, 2019 38.93 39.03 38.67 38.75 364,573 -0.08(-0.19%)
Feb 12, 2019 38.68 39.03 38.68 38.83 386,553 +0.43(+1.11%)
Feb 11, 2019 38.28 38.42 38.14 38.40 350,643 +0.25(+0.66%)
Feb 08, 2019 38.39 38.54 37.77 38.15 283,816 -0.33(-0.85%)
Feb 07, 2019 38.60 39.04 38.10 38.48 499,131 +0.62(+1.63%)
Feb 06, 2019 37.74 38.06 37.66 37.86 201,705 -0.01(-0.02%)
Feb 05, 2019 38.12 38.12 37.60 37.87 338,824 -0.19(-0.50%)
Feb 04, 2019 37.77 38.06 37.60 38.06 161,327 +0.32(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.