Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.37	41.37	40.83	40.97	169,864	-0.71(-1.70%)
Jan 30, 2020	41.08	41.70	40.70	41.68	401,051	+0.24(+0.58%)
Jan 29, 2020	42.00	42.16	41.40	41.44	51,602	-0.50(-1.20%)
Jan 28, 2020	41.81	42.23	41.70	41.94	65,219	+0.40(+0.96%)
Jan 27, 2020	41.34	41.82	40.80	41.54	128,073	-0.65(-1.54%)
Jan 24, 2020	42.89	42.89	41.84	42.19	85,798	-0.74(-1.71%)
Jan 23, 2020	42.73	43.00	42.33	42.93	119,065	+0.09(+0.20%)
Jan 22, 2020	42.90	42.94	42.70	42.84	41,289	+0.09(+0.20%)
Jan 21, 2020	42.94	43.12	42.74	42.75	54,583	-0.46(-1.06%)
Jan 17, 2020	43.28	43.33	43.09	43.21	72,287	+0.15(+0.34%)
Jan 16, 2020	42.70	43.07	42.51	43.07	76,650	+0.48(+1.12%)
Jan 15, 2020	43.05	43.05	42.39	42.59	164,905	-0.87(-1.99%)
Jan 14, 2020	43.29	43.70	43.23	43.46	67,362	+0.13(+0.30%)
Jan 13, 2020	43.28	43.33	42.97	43.33	56,325	+0.20(+0.46%)
Jan 10, 2020	43.59	43.59	43.07	43.13	40,878	-0.42(-0.95%)
Jan 09, 2020	43.65	43.68	43.39	43.54	49,469	+0.19(+0.44%)
Jan 08, 2020	43.13	43.54	43.13	43.35	113,208	+0.25(+0.58%)
Jan 07, 2020	43.27	43.33	42.97	43.10	60,928	-0.31(-0.72%)
Jan 06, 2020	43.39	43.46	43.11	43.41	60,064	-0.43(-0.99%)
Jan 03, 2020	43.72	43.98	43.47	43.84	70,439	-0.42(-0.96%)
Jan 02, 2020	44.29	44.29	43.85	44.27	93,313	+0.13(+0.29%)
Dec 31, 2019	44.04	44.23	44.02	44.14	130,948	+0.03(+0.08%)
Dec 30, 2019	44.38	44.43	44.07	44.10	72,433	-0.03(-0.08%)
Dec 27, 2019	44.43	44.43	44.11	44.14	59,123	-0.23(-0.53%)
Dec 26, 2019	44.24	44.46	44.23	44.37	42,627	+0.16(+0.37%)
Dec 24, 2019	44.18	44.23	44.07	44.21	60,162	+0.10(+0.22%)
Dec 23, 2019	44.41	44.41	44.04	44.11	70,155	-0.18(-0.41%)
Dec 20, 2019	44.43	44.59	44.05	44.30	176,792	+0.06(+0.14%)
Dec 19, 2019	44.36	44.42	44.17	44.23	188,138	-0.11(-0.25%)
Dec 18, 2019	44.65	44.65	44.26	44.35	67,496	-0.22(-0.49%)
Dec 17, 2019	44.26	44.67	44.18	44.56	129,398	+0.34(+0.76%)
Dec 16, 2019	44.42	44.49	44.20	44.23	61,932	+0.23(+0.52%)
Dec 13, 2019	44.25	44.52	43.89	44.00	402,617	-0.31(-0.70%)
Dec 12, 2019	42.97	44.38	42.97	44.31	82,941	+1.35(+3.14%)
Dec 11, 2019	43.28	43.37	42.90	42.96	119,310	-0.28(-0.66%)
Dec 10, 2019	43.00	43.39	42.92	43.24	38,423	+0.16(+0.38%)
Dec 09, 2019	42.93	43.19	42.93	43.08	350,846	+0.03(+0.06%)
Dec 06, 2019	42.84	43.23	42.84	43.05	135,835	+0.54(+1.27%)
Dec 05, 2019	42.48	42.58	42.35	42.51	82,783	+0.20(+0.47%)
Dec 04, 2019	42.05	42.45	41.94	42.31	74,175	+0.46(+1.11%)
Dec 03, 2019	41.91	41.91	41.54	41.85	38,308	-0.64(-1.50%)
Dec 02, 2019	42.94	43.10	42.45	42.48	74,289	-0.22(-0.52%)
Nov 29, 2019	42.85	43.00	42.67	42.71	43,066	-0.22(-0.52%)
Nov 27, 2019	42.77	42.98	42.71	42.93	76,589	+0.30(+0.71%)
Nov 26, 2019	42.80	42.81	42.55	42.63	63,523	-0.23(-0.54%)
Nov 25, 2019	42.69	42.97	42.64	42.86	154,670	+0.27(+0.65%)
Nov 22, 2019	42.28	42.69	42.28	42.59	67,161	+0.32(+0.75%)
Nov 21, 2019	42.40	42.41	42.06	42.27	76,070	+0.02(+0.04%)
Nov 20, 2019	42.23	42.42	41.96	42.25	73,624	-0.15(-0.36%)
Nov 19, 2019	42.42	42.48	42.23	42.41	56,319	+0.05(+0.12%)
Nov 18, 2019	42.29	42.42	42.15	42.35	86,019	-0.03(-0.08%)
Nov 15, 2019	42.41	42.48	42.25	42.39	188,446	+0.16(+0.39%)
Nov 14, 2019	42.12	42.25	41.99	42.23	203,231	-0.04(-0.10%)
Nov 13, 2019	42.28	42.51	42.06	42.27	181,719	-0.36(-0.85%)
Nov 12, 2019	42.65	42.85	42.48	42.63	74,669	-0.01(-0.02%)
Nov 11, 2019	42.61	42.84	42.53	42.64	166,817	-0.22(-0.52%)
Nov 08, 2019	42.79	42.92	42.59	42.86	47,722	+0.01(+0.02%)
Nov 07, 2019	42.90	43.26	42.74	42.85	242,808	+0.28(+0.67%)
Nov 06, 2019	42.59	42.63	42.29	42.57	125,761	-0.10(-0.24%)
Nov 05, 2019	42.47	42.92	42.47	42.67	131,165	+0.42(+1.00%)
Nov 04, 2019	41.94	42.29	41.94	42.25	88,858	+0.70(+1.67%)
Nov 01, 2019	41.20	41.56	41.13	41.56	111,857	+0.73(+1.79%)
Oct 31, 2019	41.07	41.07	40.42	40.83	48,155	-0.49(-1.19%)
Oct 30, 2019	41.62	41.62	41.11	41.32	72,771	-0.38(-0.91%)
Oct 29, 2019	41.40	41.84	41.10	41.69	67,435	+0.21(+0.50%)
Oct 28, 2019	41.36	41.61	41.36	41.49	149,222	+0.34(+0.84%)
Oct 25, 2019	40.73	41.32	40.73	41.14	87,181	+0.38(+0.93%)
Oct 24, 2019	41.06	41.06	40.59	40.77	33,797	-0.28(-0.69%)
Oct 23, 2019	40.86	41.05	40.73	41.05	71,474	+0.12(+0.29%)
Oct 22, 2019	40.70	41.32	40.39	40.93	60,576	+0.15(+0.36%)
Oct 21, 2019	40.18	40.85	40.18	40.78	147,465	+0.60(+1.50%)
Oct 18, 2019	39.74	40.33	39.74	40.18	100,334	+0.31(+0.78%)
Oct 17, 2019	40.16	40.16	39.65	39.87	80,873	-0.11(-0.28%)
Oct 16, 2019	40.05	40.38	39.81	39.98	64,501	+0.05(+0.13%)
Oct 15, 2019	39.49	40.11	39.35	39.93	113,985	+0.64(+1.62%)
Oct 14, 2019	39.13	39.41	38.98	39.30	56,287	-0.03(-0.07%)
Oct 11, 2019	39.37	39.81	39.32	39.32	97,657	+0.64(+1.64%)
Oct 10, 2019	38.33	38.92	38.33	38.69	108,719	+0.47(+1.24%)
Oct 09, 2019	38.29	38.40	38.02	38.21	110,704	+0.19(+0.50%)
Oct 08, 2019	38.53	38.53	37.99	38.02	101,713	-0.95(-2.45%)
Oct 07, 2019	38.95	39.36	38.95	38.98	89,154	-0.11(-0.29%)
Oct 04, 2019	38.56	39.10	38.34	39.09	119,772	+0.62(+1.61%)
Oct 03, 2019	38.22	38.47	37.67	38.47	168,668	+0.09(+0.22%)
Oct 02, 2019	38.70	38.74	38.17	38.39	116,242	-0.58(-1.50%)
Oct 01, 2019	40.23	40.37	38.95	38.97	78,200	-1.03(-2.58%)
Sep 30, 2019	40.23	40.23	39.94	40.00	114,140	-0.10(-0.26%)
Sep 27, 2019	40.20	40.63	39.92	40.10	71,816	+0.23(+0.58%)
Sep 26, 2019	40.16	40.16	39.84	39.87	101,693	-0.33(-0.81%)
Sep 25, 2019	39.75	40.31	39.75	40.20	54,471	+0.54(+1.36%)
Sep 24, 2019	40.22	40.22	39.45	39.66	117,047	-0.47(-1.17%)
Sep 23, 2019	39.76	40.25	39.66	40.13	184,108	+0.09(+0.21%)
Sep 20, 2019	40.29	40.47	39.99	40.04	125,018	-0.19(-0.47%)
Sep 19, 2019	40.48	40.72	40.16	40.23	216,081	-0.32(-0.78%)
Sep 18, 2019	40.08	40.67	39.99	40.54	149,778	+0.29(+0.72%)
Sep 17, 2019	40.39	40.39	39.90	40.25	103,911	-0.36(-0.89%)
Sep 16, 2019	40.25	40.63	40.06	40.62	130,723	+0.02(+0.05%)
Sep 13, 2019	40.54	40.84	40.31	40.60	180,138	+0.43(+1.06%)
Sep 12, 2019	39.67	40.33	39.38	40.17	192,625	+0.11(+0.28%)
Sep 11, 2019	39.87	40.08	39.22	40.06	155,953	+0.26(+0.64%)
Sep 10, 2019	39.19	39.80	39.19	39.80	226,499	+0.72(+1.85%)
Sep 09, 2019	38.09	39.22	37.98	39.08	197,409	+1.27(+3.36%)
Sep 06, 2019	37.90	38.04	37.71	37.81	130,647	-0.08(-0.20%)
Sep 05, 2019	37.50	38.23	37.50	37.88	154,990	+0.96(+2.61%)
Sep 04, 2019	36.88	36.99	36.68	36.92	162,353	+0.35(+0.96%)
Sep 03, 2019	37.03	37.03	36.35	36.57	156,146	-0.75(-2.01%)
Aug 30, 2019	37.42	37.64	37.21	37.32	171,108	+0.15(+0.41%)
Aug 29, 2019	36.78	37.29	36.78	37.17	162,020	+0.71(+1.94%)
Aug 28, 2019	35.74	36.65	35.74	36.46	137,205	+0.55(+1.52%)
Aug 27, 2019	36.47	36.47	35.74	35.91	175,425	-0.42(-1.15%)
Aug 26, 2019	36.23	36.33	35.94	36.33	278,764	+0.33(+0.92%)
Aug 23, 2019	36.91	37.21	35.80	36.00	101,093	-1.07(-2.90%)
Aug 22, 2019	37.08	37.30	36.79	37.07	122,338	+0.20(+0.56%)
Aug 21, 2019	37.00	37.03	36.74	36.87	128,359	+0.17(+0.46%)
Aug 20, 2019	37.13	37.13	36.64	36.70	205,043	-0.62(-1.67%)
Aug 19, 2019	37.53	37.60	37.27	37.32	212,724	+0.38(+1.04%)
Aug 16, 2019	36.26	37.02	36.26	36.94	254,610	+0.89(+2.46%)
Aug 15, 2019	36.26	36.49	35.88	36.05	362,444	-0.11(-0.31%)
Aug 14, 2019	36.59	36.91	36.01	36.16	412,015	-1.34(-3.57%)
Aug 13, 2019	37.00	37.99	36.96	37.50	180,328	+0.41(+1.10%)
Aug 12, 2019	37.36	37.48	37.07	37.09	256,912	-0.74(-1.96%)
Aug 09, 2019	37.79	38.02	37.48	37.83	178,379	-0.09(-0.25%)
Aug 08, 2019	37.71	38.11	37.54	37.93	255,148	+0.59(+1.58%)
Aug 07, 2019	37.25	37.46	36.66	37.34	312,092	-0.75(-1.97%)
Aug 06, 2019	38.00	38.10	37.35	38.09	158,554	+0.35(+0.93%)
Aug 05, 2019	38.42	38.42	37.29	37.74	388,712	-1.39(-3.55%)
Aug 02, 2019	39.29	39.37	38.57	39.13	290,731	-0.26(-0.65%)
Aug 01, 2019	40.87	41.03	39.27	39.39	362,504	-1.56(-3.81%)
Jul 31, 2019	41.00	41.28	40.83	40.95	258,827	-0.09(-0.23%)
Jul 30, 2019	40.50	41.04	40.45	41.04	223,022	+0.30(+0.73%)
Jul 29, 2019	41.06	41.21	40.71	40.74	188,155	-0.38(-0.93%)
Jul 26, 2019	40.58	41.17	40.55	41.12	232,092	+0.64(+1.58%)
Jul 25, 2019	40.78	41.01	40.37	40.49	293,533	-0.24(-0.59%)
Jul 24, 2019	39.93	40.79	39.93	40.72	163,567	+0.67(+1.68%)
Jul 23, 2019	39.60	40.05	39.51	40.05	202,557	+0.48(+1.21%)
Jul 22, 2019	39.56	39.65	39.34	39.57	222,436	-0.06(-0.15%)
Jul 19, 2019	39.49	39.86	39.49	39.63	885,799	+0.18(+0.45%)
Jul 18, 2019	39.02	39.67	38.85	39.45	494,977	+0.40(+1.03%)
Jul 17, 2019	38.97	39.32	38.85	39.05	420,207	-0.03(-0.09%)
Jul 16, 2019	39.18	39.27	38.88	39.09	239,502	-0.11(-0.28%)
Jul 15, 2019	39.94	39.94	39.11	39.20	422,439	-0.61(-1.54%)
Jul 12, 2019	39.71	39.87	39.49	39.81	329,785	+0.24(+0.60%)
Jul 11, 2019	39.32	39.64	39.14	39.57	336,322	+0.38(+0.98%)
Jul 10, 2019	39.59	39.61	39.14	39.19	351,738	-0.43(-1.08%)
Jul 09, 2019	39.15	39.63	39.13	39.62	337,602	+0.26(+0.67%)
Jul 08, 2019	39.55	39.67	39.23	39.35	304,530	-0.48(-1.20%)
Jul 05, 2019	39.62	39.99	39.62	39.83	229,864	+0.44(+1.13%)
Jul 03, 2019	39.15	39.43	39.04	39.39	149,060	+0.33(+0.85%)
Jul 02, 2019	39.44	39.50	38.84	39.05	264,206	-0.43(-1.08%)
Jul 01, 2019	39.59	39.81	39.25	39.48	390,967	+0.34(+0.87%)
Jun 28, 2019	38.91	39.31	38.63	39.14	254,258	+0.57(+1.48%)
Jun 27, 2019	38.22	38.67	38.22	38.57	305,817	+0.41(+1.07%)
Jun 26, 2019	38.20	38.50	38.10	38.16	604,279	+0.13(+0.34%)
Jun 25, 2019	38.07	38.19	37.59	38.03	431,602	-0.05(-0.13%)
Jun 24, 2019	38.20	38.57	37.98	38.08	226,376	-0.15(-0.40%)
Jun 21, 2019	38.20	38.57	38.20	38.23	424,311	-0.02(-0.04%)
Jun 20, 2019	38.44	38.44	37.54	38.25	231,935	+0.01(+0.02%)
Jun 19, 2019	38.66	39.07	38.21	38.24	183,958	-0.31(-0.80%)
Jun 18, 2019	37.82	38.69	37.81	38.55	583,491	+0.61(+1.62%)
Jun 17, 2019	38.61	38.79	37.88	37.94	295,880	-0.70(-1.80%)
Jun 14, 2019	38.51	38.73	38.08	38.63	375,129	+0.16(+0.42%)
Jun 13, 2019	38.50	38.76	38.33	38.47	351,314	+0.10(+0.27%)
Jun 12, 2019	38.65	38.81	38.28	38.37	323,626	-0.34(-0.88%)
Jun 11, 2019	38.64	39.05	38.51	38.71	368,872	+0.24(+0.62%)
Jun 10, 2019	38.44	38.85	38.43	38.47	460,788	+0.36(+0.96%)
Jun 07, 2019	38.26	38.33	38.01	38.11	542,863	-0.31(-0.82%)
Jun 06, 2019	38.39	38.55	38.06	38.42	444,603	+0.01(+0.02%)
Jun 05, 2019	38.34	38.55	37.95	38.41	431,985	-0.01(-0.02%)
Jun 04, 2019	37.60	38.45	37.60	38.42	513,432	+1.27(+3.42%)
Jun 03, 2019	36.71	37.34	36.71	37.15	414,064	+0.41(+1.11%)
May 31, 2019	36.74	37.01	36.67	36.74	475,816	-0.57(-1.52%)
May 30, 2019	37.83	38.14	37.01	37.31	323,188	-0.53(-1.39%)
May 29, 2019	37.31	37.89	37.18	37.83	360,320	+0.20(+0.54%)
May 28, 2019	38.06	38.22	37.63	37.63	558,402	-0.59(-1.55%)
May 24, 2019	38.00	38.30	37.96	38.22	179,774	+0.42(+1.10%)
May 23, 2019	38.06	38.12	37.56	37.81	349,073	-0.71(-1.85%)
May 22, 2019	38.62	38.68	38.39	38.52	97,269	-0.29(-0.74%)
May 21, 2019	38.70	38.92	38.67	38.81	262,117	+0.26(+0.68%)
May 20, 2019	38.15	38.72	38.15	38.55	309,710	+0.22(+0.59%)
May 17, 2019	38.17	38.85	38.17	38.32	297,695	-0.20(-0.52%)
May 16, 2019	38.28	38.72	38.28	38.52	405,795	+0.47(+1.22%)
May 15, 2019	38.16	38.23	37.61	38.06	451,077	-0.50(-1.30%)
May 14, 2019	38.22	38.85	38.11	38.55	455,554	+0.44(+1.16%)
May 13, 2019	38.83	38.97	38.00	38.11	452,973	-1.46(-3.68%)
May 10, 2019	39.22	39.68	38.83	39.57	684,156	+0.14(+0.37%)
May 09, 2019	39.04	39.53	38.81	39.43	657,458	-0.02(-0.04%)
May 08, 2019	39.61	39.85	39.43	39.44	440,179	-0.33(-0.83%)
May 07, 2019	40.09	40.16	39.56	39.77	582,676	-0.76(-1.88%)
May 06, 2019	40.03	40.72	39.90	40.54	552,888	-0.15(-0.37%)
May 03, 2019	40.40	40.76	40.33	40.69	449,612	+0.44(+1.09%)
May 02, 2019	39.96	40.42	39.88	40.25	807,226	+0.33(+0.83%)
May 01, 2019	40.38	40.66	39.78	39.92	592,962	-0.43(-1.07%)
Apr 30, 2019	40.52	40.60	40.14	40.35	440,131	-0.11(-0.27%)
Apr 29, 2019	40.04	40.71	40.04	40.46	440,595	+0.48(+1.21%)
Apr 26, 2019	39.56	40.00	39.48	39.98	500,487	+0.38(+0.96%)
Apr 25, 2019	39.46	39.86	39.23	39.60	395,669	-0.03(-0.06%)
Apr 24, 2019	39.49	39.81	39.27	39.62	552,099	-0.04(-0.11%)
Apr 23, 2019	39.07	39.71	38.80	39.66	506,327	+0.62(+1.58%)
Apr 22, 2019	39.05	39.25	38.87	39.05	416,539	-0.10(-0.26%)
Apr 18, 2019	39.41	39.50	38.94	39.15	587,246	-0.31(-0.79%)
Apr 17, 2019	39.39	39.54	39.05	39.46	458,975	+0.09(+0.24%)
Apr 16, 2019	38.71	39.41	38.61	39.37	939,633	+0.65(+1.68%)
Apr 15, 2019	39.26	39.26	38.60	38.72	874,857	-0.52(-1.32%)
Apr 12, 2019	38.79	39.42	38.60	39.23	1,136,483	+0.78(+2.03%)
Apr 11, 2019	38.38	38.71	38.23	38.45	533,786	+0.19(+0.49%)
Apr 10, 2019	38.00	38.28	37.68	38.27	428,579	+0.27(+0.71%)
Apr 09, 2019	38.32	38.38	37.90	38.00	759,384	-0.57(-1.47%)
Apr 08, 2019	38.41	38.68	38.33	38.56	484,754	+0.09(+0.24%)
Apr 05, 2019	38.54	38.67	38.23	38.47	549,237	+0.03(+0.09%)
Apr 04, 2019	37.98	38.60	37.98	38.44	424,452	+0.38(+1.00%)
Apr 03, 2019	38.29	38.64	37.92	38.06	628,085	+0.08(+0.22%)
Apr 02, 2019	37.82	38.27	37.65	37.97	592,783	+0.09(+0.25%)
Apr 01, 2019	37.12	37.93	37.12	37.88	895,716	+1.07(+2.90%)
Mar 29, 2019	37.19	37.23	36.69	36.81	703,751	-0.03(-0.09%)
Mar 28, 2019	36.45	36.86	36.28	36.84	1,044,745	+0.50(+1.38%)
Mar 27, 2019	36.28	36.54	36.05	36.34	735,645	-0.05(-0.14%)
Mar 26, 2019	36.00	36.41	35.90	36.39	1,042,262	+0.69(+1.92%)
Mar 25, 2019	35.73	36.12	35.44	35.71	1,308,271	-0.01(-0.02%)
Mar 22, 2019	36.87	36.87	35.53	35.72	1,579,603	-1.47(-3.94%)
Mar 21, 2019	37.67	37.70	37.10	37.18	1,038,483	-0.71(-1.88%)
Mar 20, 2019	39.09	39.26	37.86	37.89	456,973	-1.34(-3.40%)
Mar 19, 2019	40.33	40.33	39.17	39.23	455,731	-0.83(-2.06%)
Mar 18, 2019	39.63	40.17	39.59	40.06	474,168	+0.54(+1.37%)
Mar 15, 2019	39.49	39.82	39.41	39.52	508,376	+0.00(+0.00%)
Mar 14, 2019	39.46	39.63	39.30	39.52	429,552	+0.15(+0.39%)
Mar 13, 2019	39.20	39.49	39.01	39.36	472,689	+0.33(+0.84%)
Mar 12, 2019	39.19	39.31	38.94	39.04	474,725	-0.08(-0.22%)
Mar 11, 2019	38.95	39.24	38.77	39.12	390,110	+0.30(+0.78%)
Mar 08, 2019	38.44	38.87	38.37	38.82	587,472	+0.09(+0.24%)
Mar 07, 2019	39.17	39.17	38.51	38.72	761,035	-0.58(-1.48%)
Mar 06, 2019	39.96	40.06	39.25	39.30	660,750	-0.71(-1.77%)
Mar 05, 2019	40.06	40.18	39.47	40.01	551,555	-0.04(-0.11%)
Mar 04, 2019	40.22	40.59	39.68	40.06	335,268	-0.11(-0.27%)
Mar 01, 2019	40.32	40.53	39.90	40.17	267,647	+0.17(+0.42%)
Feb 28, 2019	40.10	40.21	39.97	40.00	269,836	-0.08(-0.19%)
Feb 27, 2019	39.65	40.09	39.56	40.07	215,992	+0.43(+1.08%)
Feb 26, 2019	39.81	40.12	39.63	39.64	503,184	-0.33(-0.82%)
Feb 25, 2019	40.33	40.41	39.94	39.97	307,784	-0.08(-0.21%)
Feb 22, 2019	40.11	40.12	39.84	40.06	209,896	+0.03(+0.08%)
Feb 21, 2019	40.29	40.34	39.89	40.02	216,449	-0.28(-0.69%)
Feb 20, 2019	39.89	40.33	39.70	40.30	199,100	+0.43(+1.08%)
Feb 19, 2019	39.36	39.98	39.24	39.87	332,607	+0.32(+0.81%)
Feb 15, 2019	39.00	39.60	38.98	39.55	330,853	+0.81(+2.09%)
Feb 14, 2019	38.80	38.93	38.46	38.74	243,947	-0.38(-0.97%)
Feb 13, 2019	39.30	39.40	39.04	39.12	361,168	-0.08(-0.19%)
Feb 12, 2019	39.04	39.40	39.04	39.20	382,943	+0.43(+1.11%)
Feb 11, 2019	38.64	38.78	38.50	38.77	347,369	+0.25(+0.66%)
Feb 08, 2019	38.75	38.90	38.12	38.51	281,166	-0.33(-0.85%)
Feb 07, 2019	38.96	39.41	38.46	38.84	494,469	+0.62(+1.63%)
Feb 06, 2019	38.10	38.42	38.01	38.22	199,821	-0.01(-0.02%)
Feb 05, 2019	38.48	38.48	37.96	38.23	335,659	-0.19(-0.50%)
Feb 04, 2019	38.12	38.42	37.95	38.42	159,821	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.