Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.40		50.34	50.35	17,409	-0.11(-0.22%)
Jan 28, 2022	50.54	50.54	50.42	50.47	23,311	-0.11(-0.22%)
Jan 27, 2022	50.80	50.80	50.52	50.58	73,240	-0.10(-0.19%)
Jan 26, 2022	50.87	50.89	50.66	50.68	29,073	-0.22(-0.43%)
Jan 25, 2022	51.00	51.01	50.87	50.90	18,722	-0.05(-0.09%)
Jan 24, 2022	51.05	51.08	50.95	50.95	28,082	-0.08(-0.17%)
Jan 21, 2022	51.19	51.19	51.03	51.03	57,516	-0.06(-0.11%)
Jan 20, 2022	51.16	51.21	51.09	51.09	24,663	-0.06(-0.11%)
Jan 19, 2022	51.20	51.21	51.12	51.14	42,790	-0.07(-0.13%)
Jan 18, 2022	51.36	51.36	51.21	51.21	23,169	-0.12(-0.24%)
Jan 14, 2022				51.33	0	-0.06(-0.11%)
Jan 13, 2022	51.38	51.41	51.33	51.39	68,272	+0.01(+0.02%)
Jan 12, 2022	51.40	51.40	51.38	51.38	41,448	-0.03(-0.05%)
Jan 11, 2022	51.49	51.49	51.38	51.40	65,509	-0.07(-0.14%)
Jan 10, 2022	51.69	51.69	51.46	51.48	54,011	-0.12(-0.24%)
Jan 07, 2022	51.65	51.65	51.57	51.60	76,158	-0.11(-0.22%)
Jan 06, 2022	51.70	51.75	51.70	51.71	63,945	-0.04(-0.08%)
Jan 05, 2022	51.86	51.86	51.73	51.75	73,320	-0.08(-0.14%)
Jan 04, 2022	51.84	51.85	51.77	51.83	55,189	+0.03(+0.06%)
Jan 03, 2022	51.90	51.92	51.76	51.79	51,430	-0.03(-0.06%)
Dec 31, 2021	51.88	51.89	51.83	51.83	12,442	-0.02(-0.04%)
Dec 30, 2021	51.82	51.88	51.80	51.85	39,985	+0.01(+0.02%)
Dec 29, 2021	51.84	51.86	51.81	51.84	17,840	+0.02(+0.04%)
Dec 28, 2021	51.82	51.86	51.80	51.82	15,618	+0.00(+0.00%)
Dec 27, 2021	51.81	51.86	51.81	51.82	10,275	-0.05(-0.09%)
Dec 23, 2021	51.85	51.89	51.82	51.86	43,308	-0.02(-0.04%)
Dec 22, 2021	51.86	51.90	51.86	51.88	17,273	+0.05(+0.10%)
Dec 21, 2021	51.73	51.96	51.73	51.83	71,879	-0.03(-0.06%)
Dec 20, 2021	51.88	51.91	51.86	51.87	27,271	-0.02(-0.04%)
Dec 17, 2021	51.95	51.95	51.85	51.88	17,777	-0.01(-0.03%)
Dec 16, 2021	51.83	51.90	51.83	51.90	8,609	+0.06(+0.11%)
Dec 15, 2021	51.86	51.86	51.82	51.84	13,437	-0.01(-0.01%)
Dec 14, 2021	51.83	51.85	51.80	51.85	30,272	-0.01(-0.02%)
Dec 13, 2021	51.86	51.87	51.83	51.86	16,284	+0.02(+0.05%)
Dec 10, 2021	51.85	51.86	51.77	51.83	11,785	+0.02(+0.04%)
Dec 09, 2021	51.81	51.82	51.77	51.81	18,776	+0.00(+0.01%)
Dec 08, 2021	51.85	51.85	51.81	51.81	14,054	-0.04(-0.07%)
Dec 07, 2021	51.85	51.85	51.83	51.84	27,857	+0.05(+0.09%)
Dec 06, 2021	51.81	51.87	51.77	51.80	10,530	-0.03(-0.06%)
Dec 03, 2021	51.80	51.87	51.80	51.83	28,696	-0.02(-0.03%)
Dec 02, 2021	51.78	51.87	51.78	51.85	21,948	-0.02(-0.04%)
Dec 01, 2021	51.78	51.89	51.78	51.87	8,722	+0.03(+0.05%)
Nov 30, 2021	51.88	51.88	51.88	51.84	31,816	+0.05(+0.09%)
Nov 29, 2021	51.75	51.80	51.73	51.79	13,494	+0.01(+0.03%)
Nov 26, 2021	51.77	51.84	51.74	51.78	16,726	+0.10(+0.20%)
Nov 24, 2021	51.59	51.70	51.59	51.67	25,222	+0.03(+0.06%)
Nov 23, 2021	51.63	51.65	51.61	51.64	27,383	+0.03(+0.05%)
Nov 22, 2021	51.70	51.73	51.58	51.61	50,605	-0.05(-0.09%)
Nov 19, 2021	51.62	51.76	51.62	51.66	15,265	+0.06(+0.12%)
Nov 18, 2021	51.63	51.63	51.55	51.60	28,151	-0.01(-0.03%)
Nov 17, 2021	51.55	51.62	51.55	51.61	7,898	+0.03(+0.06%)
Nov 16, 2021	51.65	51.66	51.55	51.58	16,657	-0.06(-0.12%)
Nov 15, 2021	51.68	51.68	51.64	51.64	6,506	-0.03(-0.06%)
Nov 12, 2021	51.71	51.72	51.65	51.68	12,950	+0.03(+0.05%)
Nov 11, 2021	51.67	51.69	51.62	51.65	15,543	-0.01(-0.03%)
Nov 10, 2021	51.70		51.66	51.66	9,987	-0.05(-0.10%)
Nov 09, 2021	51.70	51.73	51.68	51.71	11,821	+0.17(+0.34%)
Nov 08, 2021	51.59	51.59	51.53	51.54	5,159	-0.04(-0.08%)
Nov 05, 2021	51.56	51.60	51.55	51.58	11,142	+0.11(+0.22%)
Nov 04, 2021	51.45	51.47	51.45	51.47	12,918	+0.04(+0.07%)
Nov 03, 2021	51.33	51.50	51.33	51.43	30,516	+0.05(+0.10%)
Nov 02, 2021	51.38	51.39	51.33	51.38	11,973	+0.06(+0.11%)
Nov 01, 2021	51.31	51.35	51.29	51.32	11,260	-0.01(-0.01%)
Oct 29, 2021	51.32	51.36	51.29	51.33	14,264	+0.02(+0.04%)
Oct 28, 2021	51.25	51.34	51.25	51.31	6,326	+0.02(+0.03%)
Oct 27, 2021	51.33	51.33	51.27	51.30	13,488	+0.11(+0.22%)
Oct 26, 2021	51.25		51.18	51.18	26,396	-0.09(-0.18%)
Oct 25, 2021	51.28	51.28	51.26	51.27	38,087	-0.01(-0.02%)
Oct 22, 2021	51.27	51.29	51.21	51.28	16,586	+0.02(+0.04%)
Oct 21, 2021	51.36	51.36	51.23	51.27	12,578	-0.06(-0.12%)
Oct 20, 2021	51.30	51.36	51.30	51.33	6,043	+0.01(+0.02%)
Oct 19, 2021	51.35	51.39	51.32	51.32	17,012	-0.07(-0.15%)
Oct 18, 2021	51.35	51.43	51.35	51.39	13,975	+0.00(+0.01%)
Oct 15, 2021	51.35	51.41	51.34	51.39	15,310	-0.02(-0.04%)
Oct 14, 2021	51.34	51.44	51.34	51.41	17,057	+0.06(+0.11%)
Oct 13, 2021	51.39	51.39	51.29	51.35	6,013	-0.01(-0.02%)
Oct 12, 2021	51.39	51.39	51.34	51.36	12,383	+0.09(+0.17%)
Oct 11, 2021	51.32	51.32	51.26	51.27	5,029	-0.08(-0.16%)
Oct 08, 2021	51.42	51.42	51.35	51.36	6,841	-0.03(-0.06%)
Oct 07, 2021	51.35	51.42	51.35	51.39	11,036	+0.01(+0.02%)
Oct 06, 2021	51.40	51.43	51.35	51.38	31,069	-0.01(-0.02%)
Oct 05, 2021	51.45	51.46	51.36	51.39	14,978	-0.07(-0.14%)
Oct 04, 2021	51.44	51.47	51.36	51.46	38,609	+0.02(+0.03%)
Oct 01, 2021	51.55	51.55	51.41	51.44	134,709	-0.00(-0.01%)
Sep 30, 2021	51.46	51.46	51.44	51.45	5,750	-0.01(-0.02%)
Sep 29, 2021	51.50	51.50	51.45	51.46	18,926	-0.02(-0.04%)
Sep 28, 2021	51.57	51.57	51.47	51.47	16,342	-0.17(-0.32%)
Sep 27, 2021	51.66	51.66	51.63	51.64	8,844	-0.04(-0.07%)
Sep 24, 2021	51.66	51.71	51.65	51.68	13,694	-0.04(-0.08%)
Sep 23, 2021	51.75	51.75	51.71	51.72	8,908	-0.10(-0.19%)
Sep 22, 2021	51.76	51.84	51.76	51.82	14,568	-0.01(-0.02%)
Sep 21, 2021	51.82	51.85	51.79	51.82	11,125	+0.00(+0.00%)
Sep 20, 2021	51.81	51.86	51.79	51.82	12,292	-0.00(-0.01%)
Sep 17, 2021	51.82	51.84	51.75	51.83	19,824	+0.04(+0.08%)
Sep 16, 2021	51.71	51.82	51.71	51.79	14,227	-0.02(-0.04%)
Sep 15, 2021	51.80	51.84	51.79	51.81	18,096	+0.00(+0.00%)
Sep 14, 2021	51.82	51.84	51.76	51.81	8,455	+0.00(+0.01%)
Sep 13, 2021	51.81	51.84	51.80	51.80	23,246	-0.03(-0.06%)
Sep 10, 2021	51.84	51.84	51.77	51.83	27,619	+0.03(+0.06%)
Sep 09, 2021	51.73	51.83	51.73	51.80	12,664	-0.02(-0.03%)
Sep 08, 2021	51.71	51.82	51.68	51.82	15,998	+0.15(+0.29%)
Sep 07, 2021	51.72	51.74	51.64	51.67	36,158	-0.12(-0.23%)
Sep 03, 2021	51.80	51.82	51.78	51.79	15,779	-0.01(-0.02%)
Sep 02, 2021	51.83	51.85	51.76	51.80	21,545	-0.03(-0.06%)
Sep 01, 2021	51.75	51.84	51.74	51.83	8,424	-0.00(-0.00%)
Aug 31, 2021	51.79	51.84	51.79	51.83	5,142	-0.00(-0.00%)
Aug 30, 2021	51.80	51.86	51.80	51.83	6,751	-0.03(-0.06%)
Aug 27, 2021	51.87	51.90	51.80	51.87	30,040	+0.03(+0.06%)
Aug 26, 2021	51.83	51.85	51.81	51.83	17,033	-0.00(-0.01%)
Aug 25, 2021	51.88	51.88	51.81	51.84	14,027	+0.03(+0.05%)
Aug 24, 2021	51.90	51.90	51.80	51.81	12,826	-0.05(-0.09%)
Aug 23, 2021	51.88	51.91	51.81	51.86	3,826	-0.02(-0.04%)
Aug 20, 2021	51.89	51.90	51.86	51.88	12,525	+0.00(+0.00%)
Aug 19, 2021	51.89	51.90	51.86	51.88	5,223	+0.03(+0.05%)
Aug 18, 2021	51.87	51.89	51.85	51.85	4,188	-0.03(-0.05%)
Aug 17, 2021	51.86	51.91	51.84	51.88	32,115	+0.02(+0.04%)
Aug 16, 2021	51.85	51.90	51.80	51.86	40,081	+0.00(+0.00%)
Aug 13, 2021	51.88	51.89	51.84	51.86	8,485	+0.02(+0.04%)
Aug 12, 2021	51.85	51.89	51.76	51.84	34,324	-0.04(-0.07%)
Aug 11, 2021	51.92	51.92	51.84	51.88	3,656	-0.06(-0.11%)
Aug 10, 2021	51.94	51.94	51.92	51.93	4,545	+0.01(+0.02%)
Aug 09, 2021	51.99	51.99	51.87	51.92	401,959	-0.01(-0.03%)
Aug 06, 2021	51.97	51.97	51.90	51.94	9,454	-0.05(-0.10%)
Aug 05, 2021	52.04	52.04	51.97	51.99	10,117	-0.03(-0.05%)
Aug 04, 2021	52.02	52.04	51.94	52.02	10,056	-0.02(-0.04%)
Aug 03, 2021	52.00	52.04	52.00	52.04	6,948	+0.01(+0.02%)
Aug 02, 2021	52.05	52.05	52.01	52.03	5,374	+0.03(+0.06%)
Jul 30, 2021	51.94	52.04	51.94	52.00	11,205	+0.00(+0.00%)
Jul 29, 2021	51.98	52.03	51.98	52.00	5,534	-0.00(-0.01%)
Jul 28, 2021	51.99	52.00	51.97	52.00	3,881	-0.00(-0.01%)
Jul 27, 2021	52.04	52.04	51.98	52.01	5,996	+0.03(+0.05%)
Jul 26, 2021	51.97	52.04	51.97	51.98	12,290	-0.02(-0.04%)
Jul 23, 2021	51.95	52.02	51.95	52.00	6,598	-0.02(-0.04%)
Jul 22, 2021	51.92	52.04	51.92	52.03	46,219	+0.03(+0.05%)
Jul 21, 2021	52.03	52.05	51.99	52.00	9,707	-0.03(-0.05%)
Jul 20, 2021	52.04	52.07	52.00	52.03	26,643	-0.05(-0.10%)
Jul 19, 2021	52.05	52.12	52.03	52.08	29,486	+0.07(+0.14%)
Jul 16, 2021	51.95	52.00	51.92	52.00	4,095	+0.04(+0.07%)
Jul 15, 2021	51.94	51.97	51.89	51.97	2,567	+0.01(+0.03%)
Jul 14, 2021	51.93	51.97	51.85	51.95	27,261	+0.05(+0.10%)
Jul 13, 2021	51.98	51.98	51.85	51.90	8,353	+0.01(+0.02%)
Jul 12, 2021	51.97	51.97	51.83	51.89	6,263	+0.02(+0.04%)
Jul 09, 2021	51.90	51.91	51.87	51.87	2,311	-0.05(-0.09%)
Jul 08, 2021	51.96	51.97	51.90	51.91	5,141	+0.09(+0.18%)
Jul 07, 2021	51.80	51.83	51.79	51.82	5,775	+0.06(+0.13%)
Jul 06, 2021	51.77	51.77	51.74	51.76	14,516	-0.01(-0.01%)
Jul 02, 2021	51.71	51.77	51.69	51.76	12,933	+0.12(+0.24%)
Jul 01, 2021	51.65	51.65	51.62	51.64	10,722	-0.02(-0.04%)
Jun 30, 2021	51.64	51.71	51.60	51.66	21,222	+0.07(+0.13%)
Jun 29, 2021	51.62	51.63	51.59	51.59	11,100	+0.00(+0.01%)
Jun 28, 2021	51.54	51.64	51.54	51.59	11,608	+0.07(+0.13%)
Jun 25, 2021	51.56	51.56	51.48	51.52	8,580	-0.03(-0.05%)
Jun 24, 2021	51.52	51.58	51.51	51.55	14,347	-0.00(-0.00%)
Jun 23, 2021	51.63	51.63	51.51	51.55	8,920	-0.10(-0.19%)
Jun 22, 2021	51.62	51.66	51.55	51.65	9,348	+0.00(+0.00%)
Jun 21, 2021	51.66	51.71	51.62	51.65	21,193	-0.02(-0.03%)
Jun 18, 2021	51.66	51.68	51.63	51.66	5,705	+0.03(+0.07%)
Jun 17, 2021	51.62	51.66	51.62	51.63	9,356	-0.00(-0.00%)
Jun 16, 2021	51.67	51.75	51.63	51.63	17,192	-0.16(-0.31%)
Jun 15, 2021	51.80	51.84	51.75	51.79	20,740	+0.02(+0.04%)
Jun 14, 2021	51.73	51.79	51.73	51.77	14,141	+0.02(+0.04%)
Jun 11, 2021	51.79	51.80	51.75	51.75	19,497	-0.05(-0.11%)
Jun 10, 2021	51.78	51.83	51.76	51.80	12,105	+0.07(+0.14%)
Jun 09, 2021	51.71	51.79	51.67	51.73	17,018	+0.13(+0.24%)
Jun 08, 2021	51.63	51.63	51.51	51.60	8,513	+0.09(+0.18%)
Jun 07, 2021	51.56	51.57	51.43	51.51	19,755	-0.05(-0.09%)
Jun 04, 2021	51.48	51.58	51.48	51.56	9,066	+0.09(+0.17%)
Jun 03, 2021	51.51	51.51	51.43	51.47	26,141	-0.00(-0.01%)
Jun 02, 2021	51.52	51.52	51.43	51.47	6,132	+0.01(+0.03%)
Jun 01, 2021	51.45	51.49	51.45	51.46	9,131	+0.05(+0.09%)
May 28, 2021	51.46	51.46	51.41	51.41	11,823	-0.01(-0.03%)
May 27, 2021	51.40	51.45	51.40	51.43	14,281	-0.03(-0.05%)
May 26, 2021	51.41	51.48	51.40	51.45	24,494	+0.08(+0.15%)
May 25, 2021	51.36	51.40	51.36	51.38	6,543	+0.10(+0.20%)
May 24, 2021	51.32	51.36	51.20	51.28	24,229	+0.01(+0.03%)
May 21, 2021	51.32	51.34	51.20	51.26	5,491	-0.02(-0.05%)
May 20, 2021	51.27	51.30	51.26	51.29	7,638	+0.08(+0.15%)
May 19, 2021	51.27	51.29	51.20	51.21	7,219	-0.01(-0.02%)
May 18, 2021	51.26	51.31	51.22	51.22	24,786	-0.04(-0.07%)
May 17, 2021	51.27	51.27	51.23	51.25	5,210	+0.05(+0.10%)
May 14, 2021	51.24	51.28	51.14	51.20	15,668	+0.05(+0.09%)
May 13, 2021	51.19	51.22	51.10	51.16	18,682	-0.04(-0.07%)
May 12, 2021	51.12	51.25	51.12	51.19	15,050	-0.03(-0.06%)
May 11, 2021	51.23	51.26	51.18	51.23	14,177	-0.03(-0.06%)
May 10, 2021	51.28	51.31	51.25	51.26	14,824	-0.00(-0.01%)
May 07, 2021	51.24	51.31	51.24	51.26	10,621	+0.04(+0.08%)
May 06, 2021	51.24	51.24	51.20	51.22	3,633	+0.03(+0.05%)
May 05, 2021	51.17	51.22	51.14	51.19	9,731	+0.03(+0.05%)
May 04, 2021	51.15	51.20	51.15	51.17	8,923	-0.02(-0.03%)
May 03, 2021	51.19	51.19	51.14	51.18	5,169	+0.01(+0.01%)
Apr 30, 2021	51.20	51.20	51.13	51.18	11,856	+0.03(+0.06%)
Apr 29, 2021	51.17	51.21	51.12	51.14	15,606	-0.07(-0.14%)
Apr 28, 2021	51.27	51.27	51.22	51.22	7,326	-0.01(-0.03%)
Apr 27, 2021	51.21	51.31	51.21	51.23	14,381	-0.01(-0.03%)
Apr 26, 2021	51.27	51.28	51.21	51.25	6,032	-0.01(-0.02%)
Apr 23, 2021	51.15	51.28	51.15	51.26	26,622	-0.03(-0.06%)
Apr 22, 2021	51.22	51.30	51.20	51.29	9,939	+0.13(+0.25%)
Apr 21, 2021	51.12	51.22	51.09	51.16	8,183	-0.04(-0.08%)
Apr 20, 2021	51.20	51.25	51.19	51.20	9,658	+0.01(+0.02%)
Apr 19, 2021	51.17	51.24	51.17	51.19	23,597	-0.01(-0.02%)
Apr 16, 2021	51.22	51.23	51.19	51.20	11,748	-0.03(-0.06%)
Apr 15, 2021	51.18	51.25	51.16	51.23	27,451	+0.15(+0.30%)
Apr 14, 2021	51.04	51.08	51.01	51.08	12,774	+0.11(+0.21%)
Apr 13, 2021	50.96	50.98	50.92	50.97	13,241	+0.05(+0.09%)
Apr 12, 2021	50.89	50.95	50.89	50.93	16,924	+0.03(+0.06%)
Apr 09, 2021	50.85	50.93	50.84	50.89	3,341	-0.02(-0.03%)
Apr 08, 2021	50.83	50.95	50.83	50.91	10,045	+0.13(+0.26%)
Apr 07, 2021	50.74	50.79	50.72	50.78	7,979	+0.05(+0.09%)
Apr 06, 2021	50.73	50.76	50.71	50.73	6,999	+0.06(+0.11%)
Apr 05, 2021	50.68	50.75	50.63	50.68	22,446	-0.02(-0.05%)
Apr 01, 2021	50.62	50.74	50.61	50.70	12,287	+0.12(+0.23%)
Mar 31, 2021	50.65	50.67	50.57	50.58	5,216	+0.01(+0.03%)
Mar 30, 2021	50.61	50.65	50.52	50.57	68,586	+0.00(+0.01%)
Mar 29, 2021	50.65	50.65	50.56	50.56	4,297	-0.04(-0.08%)
Mar 26, 2021	50.57	50.62	50.57	50.60	9,501	+0.04(+0.08%)
Mar 25, 2021	50.67	50.67	50.55	50.56	16,316	-0.01(-0.01%)
Mar 24, 2021	50.58	50.62	50.49	50.57	9,545	+0.03(+0.06%)
Mar 23, 2021	50.55	50.59	50.54	50.54	3,902	+0.06(+0.13%)
Mar 22, 2021	50.40	50.54	50.40	50.47	6,429	+0.06(+0.12%)
Mar 19, 2021	50.37	50.44	50.37	50.41	3,670	-0.01(-0.01%)
Mar 18, 2021	50.45	50.52	50.38	50.42	8,209	-0.24(-0.48%)
Mar 17, 2021	50.59	50.70	50.59	50.66	13,961	-0.03(-0.07%)
Mar 16, 2021	50.70	50.74	50.69	50.70	15,682	+0.05(+0.10%)
Mar 15, 2021	50.66	50.72	50.60	50.65	5,704	+0.02(+0.04%)
Mar 12, 2021	50.60	50.65	50.52	50.63	12,416	-0.02(-0.04%)
Mar 11, 2021	50.59	50.73	50.59	50.65	6,479	-0.01(-0.02%)
Mar 10, 2021	50.58	50.65	50.58	50.65	6,868	+0.08(+0.16%)
Mar 09, 2021	50.49	50.60	50.49	50.57	29,686	+0.13(+0.26%)
Mar 08, 2021	50.46	50.48	50.40	50.44	41,109	+0.03(+0.07%)
Mar 05, 2021	50.40	50.44	50.35	50.41	4,750	+0.10(+0.20%)
Mar 04, 2021	50.36	50.47	50.31	50.31	16,165	+0.00(+0.01%)
Mar 03, 2021	50.34	50.38	50.23	50.30	19,346	-0.07(-0.15%)
Mar 02, 2021	50.34	50.40	50.33	50.38	9,889	+0.03(+0.06%)
Mar 01, 2021	50.33	50.38	50.31	50.34	8,660	-0.03(-0.06%)
Feb 26, 2021	50.33	50.39	50.29	50.38	9,949	+0.12(+0.24%)
Feb 25, 2021	50.39	50.39	50.24	50.26	10,293	-0.16(-0.31%)
Feb 24, 2021	50.39	50.51	50.39	50.41	6,112	-0.17(-0.33%)
Feb 23, 2021	50.62	50.67	50.53	50.58	16,791	-0.14(-0.28%)
Feb 22, 2021	50.90	50.98	50.72	50.72	10,647	-0.20(-0.39%)
Feb 19, 2021	50.97	51.00	50.85	50.92	9,516	-0.10(-0.20%)
Feb 18, 2021	51.00	51.07	51.00	51.02	7,201	-0.12(-0.24%)
Feb 17, 2021	51.18	51.18	51.13	51.14	9,176	-0.06(-0.11%)
Feb 16, 2021	51.32	51.32	51.12	51.20	30,266	-0.10(-0.19%)
Feb 12, 2021	51.32	51.33	51.27	51.30	9,625	+0.02(+0.03%)
Feb 11, 2021	51.14	51.29	51.14	51.28	8,984	+0.04(+0.07%)
Feb 10, 2021	51.22	51.28	51.22	51.25	24,628	+0.07(+0.13%)
Feb 09, 2021	51.15	51.22	51.14	51.18	11,497	+0.01(+0.03%)
Feb 08, 2021	51.11	51.18	51.11	51.16	8,219	+0.04(+0.09%)
Feb 05, 2021	51.07	51.15	51.00	51.12	18,493	+0.05(+0.10%)
Feb 04, 2021	51.06	51.11	51.03	51.07	9,347	+0.11(+0.21%)
Feb 03, 2021	51.02	51.05	50.95	50.96	7,241	-0.07(-0.14%)
Feb 02, 2021	51.02	51.07	51.00	51.03	9,016	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.