Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.08	43.08	42.78	43.02	2,516	-0.74(-1.70%)
Jan 28, 2021	44.05	44.09	43.76	43.76	8,668	+0.26(+0.60%)
Jan 27, 2021	43.83	43.97	43.34	43.50	6,305	-1.00(-2.25%)
Jan 26, 2021	44.52	44.55	44.49	44.50	1,215	-0.01(-0.02%)
Jan 25, 2021	44.48	44.51	44.35	44.51	8,051	+0.28(+0.64%)
Jan 22, 2021	44.01	44.28	44.01	44.23	48,861	+0.04(+0.08%)
Jan 21, 2021	44.20	44.24	44.13	44.19	4,388	-0.01(-0.01%)
Jan 20, 2021	43.77	44.20	43.76	44.20	11,270	+0.63(+1.44%)
Jan 19, 2021	43.51	43.57	43.44	43.57	2,307	+0.26(+0.60%)
Jan 15, 2021	43.30	43.34	43.14	43.31	3,774	-0.02(-0.05%)
Jan 14, 2021	43.56	43.77	43.33	43.33	9,192	-0.16(-0.36%)
Jan 13, 2021	43.38	43.62	43.38	43.49	5,251	+0.06(+0.14%)
Jan 12, 2021	43.71	43.71	43.17	43.43	3,272	-0.11(-0.25%)
Jan 11, 2021	43.60	43.69	43.54	43.54	2,476	-0.22(-0.51%)
Jan 08, 2021	43.69	43.76	43.51	43.76	18,034	+0.21(+0.48%)
Jan 07, 2021	43.55	43.55	43.55	43.55	362	+0.37(+0.86%)
Jan 06, 2021	42.34	43.23	42.34	43.18	4,811	+0.27(+0.64%)
Jan 05, 2021	42.69	43.00	42.66	42.90	63,141	+0.05(+0.11%)
Jan 04, 2021	43.24	43.24	42.53	42.86	3,251	-0.58(-1.34%)
Dec 31, 2020		43.44	43.44	43.44	2,306	+0.20(+0.46%)
Dec 30, 2020	43.49	43.49	43.21	43.24	2,306	+0.06(+0.15%)
Dec 29, 2020	43.29	43.32	43.17	43.18	17,817	-0.08(-0.17%)
Dec 28, 2020	43.15	43.27	43.15	43.26	5,221	+0.33(+0.76%)
Dec 24, 2020	42.92	42.94	42.88	42.93	5,452	+0.18(+0.43%)
Dec 23, 2020	43.16	43.16	42.75	42.75	83,493	-0.14(-0.33%)
Dec 22, 2020	42.87	42.96	42.80	42.89	11,893	+0.02(+0.04%)
Dec 21, 2020	42.29	42.91	42.28	42.87	8,218	-0.16(-0.38%)
Dec 18, 2020	43.15	43.15	42.84	43.03	6,815	-0.05(-0.11%)
Dec 17, 2020	43.00	43.08	42.94	43.08	6,662	+0.36(+0.85%)
Dec 16, 2020	42.93	42.93	42.65	42.72	4,694	+0.05(+0.12%)
Dec 15, 2020	42.73	42.73	42.32	42.67	33,222	+0.46(+1.09%)
Dec 14, 2020	42.73	42.74	42.21	42.21	8,140	-0.07(-0.16%)
Dec 11, 2020	42.21	42.29	42.08	42.27	1,368	-0.06(-0.15%)
Dec 10, 2020	42.37	42.37	42.27	42.34	3,039	-0.13(-0.31%)
Dec 09, 2020	42.60	42.60	42.29	42.47	3,859	-0.21(-0.49%)
Dec 08, 2020	42.57	42.71	42.35	42.68	9,034	+0.24(+0.58%)
Dec 07, 2020	42.51	42.51	42.43	42.43	1,341	-0.04(-0.10%)
Dec 04, 2020	42.36	42.47	42.36	42.47	1,263	+0.28(+0.66%)
Dec 03, 2020	42.36	42.36	42.18	42.20	1,211	-0.13(-0.30%)
Dec 02, 2020	42.32	42.35	42.22	42.33	22,051	-0.14(-0.33%)
Dec 01, 2020	42.56	42.56	42.34	42.47	3,664	+0.46(+1.10%)
Nov 30, 2020	41.92	42.00	41.84	42.00	5,448	-0.16(-0.37%)
Nov 27, 2020	42.12	42.16	42.06	42.16	1,684	+0.09(+0.22%)
Nov 25, 2020	42.04	42.07	41.97	42.07	2,737	-0.01(-0.02%)
Nov 24, 2020	41.95	42.17	41.94	42.08	6,114	+0.39(+0.94%)
Nov 23, 2020	41.80	41.82	41.58	41.69	2,148	-0.06(-0.14%)
Nov 20, 2020	41.84	41.87	41.74	41.74	3,264	-0.16(-0.38%)
Nov 19, 2020	41.67	41.90	41.61	41.90	4,496	+0.05(+0.13%)
Nov 18, 2020	42.40	42.40	41.85	41.85	6,483	-0.48(-1.13%)
Nov 17, 2020	42.23	42.50	42.22	42.33	9,400	-0.24(-0.55%)
Nov 16, 2020	42.40	42.56	42.40	42.56	3,637	+0.29(+0.69%)
Nov 13, 2020	42.05	42.27	41.92	42.27	5,054	+0.55(+1.32%)
Nov 12, 2020	41.96	42.01	41.56	41.72	5,269	-0.40(-0.96%)
Nov 11, 2020	42.31	42.31	41.90	42.12	5,147	+0.24(+0.56%)
Nov 10, 2020	41.61	41.93	41.61	41.89	2,696	+0.23(+0.55%)
Nov 09, 2020	42.61	42.61	41.66	41.66	3,502	+0.24(+0.57%)
Nov 06, 2020	41.23	41.55	41.23	41.42	110,993	+0.03(+0.07%)
Nov 05, 2020	41.65	41.65	41.39	41.39	3,566	+0.57(+1.40%)
Nov 04, 2020	41.03	41.19	40.82	40.82	2,773	+0.74(+1.85%)
Nov 03, 2020	40.05	40.11	40.05	40.08	368	+0.74(+1.87%)
Nov 02, 2020	39.37	39.39	39.27	39.34	1,519	+0.58(+1.50%)
Oct 30, 2020	39.01	39.03	38.76	38.76	1,684	-0.58(-1.48%)
Oct 29, 2020	38.96	39.62	38.96	39.34	983	+0.25(+0.63%)
Oct 28, 2020	39.32	39.33	39.09	39.09	4,982	-1.23(-3.05%)
Oct 27, 2020	40.54	40.54	40.33	40.33	1,449	-0.09(-0.23%)
Oct 26, 2020	40.82	40.82	40.17	40.42	2,254	-0.58(-1.42%)
Oct 23, 2020	40.98	41.00	40.83	41.00	2,632	+0.09(+0.21%)
Oct 22, 2020	40.80	40.97	40.79	40.92	40,497	+0.06(+0.15%)
Oct 21, 2020	40.88	40.91	40.86	40.86	672	+0.02(+0.05%)
Oct 20, 2020	41.10	41.10	40.81	40.84	5,651	+0.19(+0.47%)
Oct 19, 2020	41.36	41.36	40.64	40.64	11,260	-0.71(-1.71%)
Oct 16, 2020	41.23	41.55	41.23	41.35	7,371	-0.02(-0.05%)
Oct 15, 2020	41.17	41.44	40.93	41.37	19,172	-0.15(-0.37%)
Oct 14, 2020	41.84	41.84	41.53	41.53	2,649	-0.27(-0.64%)
Oct 13, 2020	41.93	41.93	41.68	41.80	2,364	-0.27(-0.64%)
Oct 12, 2020	41.93	42.22	41.80	42.07	13,044	+0.60(+1.44%)
Oct 09, 2020	41.51	41.54	41.38	41.47	15,585	+0.32(+0.77%)
Oct 08, 2020	41.15	41.19	41.02	41.15	13,675	+0.25(+0.61%)
Oct 07, 2020	40.68	40.95	40.68	40.90	5,859	+0.53(+1.31%)
Oct 06, 2020	40.83	40.83	40.37	40.37	2,592	-0.43(-1.06%)
Oct 05, 2020	40.51	40.81	40.46	40.80	8,915	+0.51(+1.26%)
Oct 02, 2020	40.23	40.42	40.15	40.30	31,065	-0.18(-0.44%)
Oct 01, 2020	40.21	40.53	40.21	40.47	4,330	+0.17(+0.43%)
Sep 30, 2020	40.23	40.46	40.02	40.30	3,662	+0.30(+0.76%)
Sep 29, 2020	40.22	40.24	39.93	40.00	6,538	-0.15(-0.36%)
Sep 28, 2020	39.77	40.28	39.77	40.14	5,485	+0.49(+1.24%)
Sep 25, 2020	39.22	39.65	39.18	39.65	2,843	+0.52(+1.32%)
Sep 24, 2020	38.84	39.43	38.84	39.14	1,685	+0.11(+0.27%)
Sep 23, 2020	39.57	39.62	39.01	39.03	5,126	-0.80(-2.02%)
Sep 22, 2020	39.59	39.83	39.50	39.83	7,097	+0.45(+1.15%)
Sep 21, 2020	39.15	39.38	38.91	39.38	4,989	-0.42(-1.05%)
Sep 18, 2020	40.17	40.17	39.65	39.80	20,640	-0.38(-0.94%)
Sep 17, 2020	39.97	40.27	39.97	40.18	3,963	-0.34(-0.84%)
Sep 16, 2020	40.51	40.91	40.51	40.52	9,390	-0.10(-0.23%)
Sep 15, 2020	40.75	40.82	40.58	40.61	2,372	+0.13(+0.31%)
Sep 14, 2020	40.56	40.60	40.43	40.48	39,316	+0.56(+1.41%)
Sep 10, 2020		39.92	39.92	39.92	0	-0.74(-1.81%)
Sep 09, 2020	40.51	40.89	40.51	40.66	12,491	+0.84(+2.11%)
Sep 08, 2020	39.97	40.30	39.82	39.82	16,603	-0.94(-2.31%)
Sep 04, 2020	40.85	41.21	40.05	40.76	8,979	-0.23(-0.57%)
Sep 03, 2020	42.22	42.23	40.78	40.99	19,027	-1.37(-3.23%)
Sep 02, 2020	42.01	42.38	42.01	42.36	3,149	+0.66(+1.58%)
Sep 01, 2020	41.55	41.70	41.55	41.70	69,876	+0.19(+0.46%)
Aug 31, 2020	41.47	41.60	41.47	41.51	2,944	+0.09(+0.22%)
Aug 27, 2020		41.42	41.42	41.42	0	+0.33(+0.81%)
Aug 25, 2020		41.09	41.09	41.09	0	+0.06(+0.15%)
Aug 24, 2020	40.87	41.05	40.85	41.03	7,519	+0.32(+0.78%)
Aug 21, 2020	40.56	40.71	40.51	40.71	14,366	+0.10(+0.25%)
Aug 20, 2020	40.56	40.61	40.56	40.61	953	+0.14(+0.36%)
Aug 19, 2020	40.69	40.69	40.45	40.46	2,948	-0.18(-0.44%)
Aug 18, 2020	40.75	40.75	40.54	40.64	1,949	+0.10(+0.24%)
Aug 17, 2020	40.52	40.60	40.49	40.55	1,714	+0.25(+0.63%)
Aug 14, 2020	40.32	40.41	40.23	40.30	11,831	-0.06(-0.16%)
Aug 13, 2020	40.49	40.49	40.32	40.36	2,612	-0.04(-0.09%)
Aug 12, 2020	40.28	40.48	40.26	40.40	2,230	+0.46(+1.14%)
Aug 11, 2020	40.28	40.40	39.89	39.94	2,868	-0.37(-0.92%)
Aug 10, 2020	40.57	40.57	40.24	40.31	1,690	+0.01(+0.03%)
Aug 07, 2020	40.29	40.30	40.11	40.30	8,345	+0.17(+0.43%)
Aug 06, 2020	40.11	40.15	39.84	40.13	5,333	+0.17(+0.42%)
Aug 05, 2020	39.73	39.96	39.73	39.96	3,668	+0.20(+0.50%)
Aug 04, 2020	39.52	39.76	39.52	39.76	11,155	+0.13(+0.34%)
Aug 03, 2020	39.58	39.65	39.57	39.63	5,918	+0.30(+0.76%)
Jul 31, 2020	39.22	39.33	38.89	39.33	14,155	+0.16(+0.40%)
Jul 30, 2020	39.28	39.28	38.80	39.17	9,370	-0.15(-0.38%)
Jul 29, 2020	39.21	39.32	39.19	39.32	1,316	+0.35(+0.89%)
Jul 28, 2020	39.17	39.19	38.92	38.97	4,135	-0.08(-0.19%)
Jul 27, 2020	38.98	39.05	38.96	39.05	43,416	+0.15(+0.39%)
Jul 24, 2020	38.96	38.99	38.70	38.90	7,500	-0.16(-0.41%)
Jul 23, 2020	39.40	39.47	39.06	39.06	8,454	-0.34(-0.88%)
Jul 22, 2020	39.13	39.40	39.11	39.40	31,129	+0.33(+0.83%)
Jul 21, 2020	39.29	39.33	39.06	39.08	56,695	+0.06(+0.15%)
Jul 20, 2020	38.73	39.12	38.73	39.02	882,196	+0.18(+0.46%)
Jul 17, 2020	38.67	38.87	38.67	38.84	3,063	+0.23(+0.59%)
Jul 16, 2020	38.55	38.64	38.45	38.61	113,212	-0.08(-0.20%)
Jul 15, 2020	39.01	39.01	38.50	38.69	7,871	+0.31(+0.81%)
Jul 14, 2020	37.86	38.38	37.79	38.38	14,782	+0.53(+1.40%)
Jul 13, 2020	38.29	38.59	37.77	37.85	18,313	-0.26(-0.68%)
Jul 10, 2020	37.71	38.11	37.68	38.10	10,775	+0.33(+0.88%)
Jul 09, 2020	37.93	37.94	37.39	37.77	21,709	-0.25(-0.65%)
Jul 08, 2020	37.96	38.03	37.69	38.02	12,449	+0.20(+0.53%)
Jul 07, 2020	38.05	38.13	37.78	37.82	8,497	-0.29(-0.77%)
Jul 06, 2020	38.50	38.50	37.99	38.11	10,843	+0.41(+1.08%)
Jul 02, 2020	38.03	38.03	37.67	37.70	17,958	+0.08(+0.23%)
Jul 01, 2020	37.57	37.74	37.52	37.62	70,447	+0.05(+0.13%)
Jun 30, 2020	37.05	37.57	37.02	37.57	9,055	+0.67(+1.83%)
Jun 29, 2020	36.55	36.90	36.52	36.90	7,470	+0.41(+1.13%)
Jun 26, 2020	37.03	37.03	36.41	36.48	22,923	-0.68(-1.84%)
Jun 25, 2020	36.61	37.17	36.61	37.17	15,516	+0.37(+1.01%)
Jun 24, 2020	37.16	37.16	36.62	36.80	22,422	-0.77(-2.04%)
Jun 23, 2020	37.76	37.82	37.53	37.56	24,673	+0.04(+0.10%)
Jun 22, 2020	37.45	37.56	37.34	37.52	12,344	+0.17(+0.46%)
Jun 19, 2020	37.84	37.87	37.23	37.35	46,163	-0.27(-0.71%)
Jun 18, 2020	37.51	37.62	37.42	37.62	10,882	+0.02(+0.05%)
Jun 17, 2020	37.79	37.85	37.57	37.60	11,678	-0.15(-0.40%)
Jun 16, 2020	38.05	38.05	37.46	37.75	20,696	+0.78(+2.12%)
Jun 15, 2020	36.47	37.19	36.26	36.97	159,870	+0.07(+0.18%)
Jun 12, 2020	37.22	37.25	36.29	36.90	43,440	+0.32(+0.88%)
Jun 11, 2020	38.38	38.38	36.54	36.58	36,212	-2.10(-5.42%)
Jun 10, 2020	38.54	38.89	38.43	38.68	7,655	+0.08(+0.22%)
Jun 09, 2020	38.56	38.70	38.50	38.59	11,474	-0.29(-0.75%)
Jun 08, 2020	38.55	38.89	38.51	38.89	4,923	+0.38(+0.98%)
Jun 05, 2020	38.38	38.76	38.38	38.51	10,595	+0.71(+1.89%)
Jun 04, 2020	38.07	38.07	37.66	37.79	5,332	-0.43(-1.12%)
Jun 03, 2020	38.23	38.30	37.96	38.22	2,574	+0.51(+1.35%)
Jun 02, 2020	37.55	37.72	37.47	37.72	6,507	+0.23(+0.60%)
Jun 01, 2020	37.36	37.53	37.36	37.49	60,130	+0.07(+0.18%)
May 29, 2020	37.03	37.42	36.85	37.42	10,807	+0.16(+0.44%)
May 28, 2020	37.26	37.55	37.20	37.26	3,152	+0.11(+0.29%)
May 27, 2020	36.77	37.16	36.68	37.15	4,270	+0.46(+1.24%)
May 26, 2020	37.01	37.02	36.69	36.69	5,496	+0.51(+1.42%)
May 22, 2020	36.01	36.23	36.01	36.18	2,648	-0.04(-0.12%)
May 21, 2020	36.20	36.28	35.94	36.22	14,270	+0.03(+0.09%)
May 20, 2020	36.22	36.27	36.12	36.19	7,517	+0.48(+1.34%)
May 19, 2020	36.37	36.37	35.71	35.71	13,907	-0.51(-1.41%)
May 18, 2020	36.44	36.44	35.95	36.22	9,086	+1.15(+3.28%)
May 15, 2020	34.72	35.12	34.69	35.07	19,495	+0.18(+0.52%)
May 14, 2020	34.10	34.95	33.94	34.89	32,088	+0.31(+0.90%)
May 13, 2020	34.87	35.00	34.27	34.58	41,961	-0.61(-1.74%)
May 12, 2020	35.75	35.83	35.20	35.20	6,266	-0.68(-1.89%)
May 11, 2020	35.74	36.09	35.70	35.87	18,821	-0.15(-0.42%)
May 08, 2020	35.84	36.03	35.80	36.03	6,463	+0.71(+2.00%)
May 07, 2020	35.49	35.57	35.32	35.32	15,908	+0.37(+1.05%)
May 06, 2020	35.25	35.25	34.94	34.95	2,261	-0.36(-1.02%)
May 05, 2020	35.49	35.62	35.27	35.31	14,320	+0.30(+0.86%)
May 04, 2020	34.65	35.02	34.65	35.01	27,264	+0.07(+0.19%)
May 01, 2020	35.06	35.19	34.80	34.94	24,580	-0.68(-1.91%)
Apr 30, 2020	35.79	35.89	35.52	35.62	15,214	-0.60(-1.67%)
Apr 29, 2020	35.96	36.39	35.96	36.22	77,487	+0.65(+1.81%)
Apr 28, 2020	35.75	35.91	35.55	35.58	7,660	+0.03(+0.09%)
Apr 27, 2020	35.33	35.56	35.27	35.55	4,943	+0.57(+1.62%)
Apr 24, 2020	34.66	35.04	34.55	34.98	8,582	+0.37(+1.06%)
Apr 23, 2020	35.03	35.03	34.59	34.61	89,079	-0.04(-0.12%)
Apr 22, 2020	34.53	34.78	34.46	34.65	6,623	+0.65(+1.91%)
Apr 21, 2020	34.24	34.32	33.83	34.00	34,194	-0.85(-2.44%)
Apr 20, 2020	35.13	35.28	34.82	34.86	5,936	-0.70(-1.97%)
Apr 17, 2020	35.68	35.68	35.06	35.56	2,648	+0.97(+2.79%)
Apr 16, 2020	34.37	34.62	34.19	34.59	8,789	+0.12(+0.35%)
Apr 15, 2020	34.46	34.72	34.44	34.47	28,507	-0.95(-2.68%)
Apr 14, 2020	35.28	35.52	35.28	35.42	2,093	+1.08(+3.15%)
Apr 13, 2020	34.49	34.50	34.13	34.34	8,492	-0.87(-2.47%)
Apr 09, 2020	35.34	35.49	35.00	35.20	5,191	+0.78(+2.28%)
Apr 08, 2020	34.14	34.54	33.37	34.42	112,291	+1.19(+3.58%)
Apr 07, 2020	33.86	34.02	33.22	33.23	3,995	-0.04(-0.11%)
Apr 06, 2020	32.18	33.27	32.18	33.27	2,479	+2.12(+6.82%)
Apr 03, 2020	31.63	31.64	30.79	31.15	6,886	-0.50(-1.58%)
Apr 02, 2020	31.46	31.66	31.31	31.65	16,416	+0.66(+2.11%)
Apr 01, 2020	31.32	31.43	30.76	30.99	4,170	-1.36(-4.21%)
Mar 31, 2020	32.54	32.98	32.17	32.35	59,429	-0.62(-1.87%)
Mar 30, 2020	32.41	32.98	32.13	32.97	10,659	+1.07(+3.35%)
Mar 27, 2020	31.62	32.95	31.62	31.90	16,952	-0.80(-2.45%)
Mar 26, 2020	32.02	32.70	32.01	32.70	8,138	+1.98(+6.44%)
Mar 25, 2020	30.02	31.52	30.02	30.72	6,499	+0.72(+2.41%)
Mar 24, 2020	28.87	30.00	28.87	30.00	119,002	+2.27(+8.19%)
Mar 23, 2020	28.77	28.77	27.18	27.73	46,074	-0.98(-3.40%)
Mar 20, 2020	30.68	30.68	28.53	28.70	1,907	-1.57(-5.18%)
Mar 19, 2020	30.09	30.84	30.01	30.27	5,406	+0.19(+0.62%)
Mar 18, 2020	30.16	30.16	29.26	30.09	3,429	-2.28(-7.04%)
Mar 17, 2020	31.90	32.41	30.98	32.36	2,965	+1.55(+5.04%)
Mar 16, 2020	31.26	32.53	30.81	30.81	2,812	-3.62(-10.51%)
Mar 13, 2020	32.48	34.52	32.19	34.43	7,124	+2.07(+6.40%)
Mar 12, 2020	32.91	33.18	32.35	32.35	13,346	-3.04(-8.58%)
Mar 11, 2020	35.73	35.73	35.03	35.39	2,970	-1.60(-4.31%)
Mar 10, 2020	35.88	36.99	35.83	36.99	5,817	+1.09(+3.02%)
Mar 09, 2020	36.64	36.64	35.73	35.90	8,747	-2.21(-5.79%)
Mar 06, 2020	37.57	38.11	37.38	38.11	2,552	-0.36(-0.93%)
Mar 05, 2020	38.74	38.95	38.17	38.47	13,811	-1.03(-2.62%)
Mar 04, 2020	38.55	39.50	38.47	39.50	1,331	+1.61(+4.25%)
Mar 03, 2020	38.52	38.95	37.81	37.89	1,999	-0.74(-1.92%)
Mar 02, 2020	37.36	38.63	37.36	38.63	6,480	+1.90(+5.18%)
Feb 28, 2020	36.72	36.96	36.23	36.73	18,290	-1.06(-2.81%)
Feb 27, 2020	38.99	38.99	37.79	37.79	3,695	-1.53(-3.90%)
Feb 26, 2020	39.79	40.05	39.33	39.33	19,838	-0.17(-0.44%)
Feb 25, 2020	40.23	40.26	39.50	39.50	13,276	-1.11(-2.72%)
Feb 24, 2020	40.81	40.88	40.60	40.60	5,143	-0.94(-2.27%)
Feb 21, 2020	41.50	41.58	41.48	41.55	5,210	-0.19(-0.46%)
Feb 20, 2020	41.90	41.90	41.56	41.74	3,003	-0.09(-0.22%)
Feb 19, 2020	41.77	41.87	41.77	41.83	423	+0.09(+0.22%)
Feb 18, 2020	41.87	41.87	41.69	41.74	1,037	-0.04(-0.11%)
Feb 14, 2020	41.70	41.78	41.67	41.78	61,677	+0.13(+0.32%)
Feb 13, 2020	41.54	41.65	41.54	41.65	584	+0.13(+0.31%)
Feb 12, 2020	41.55	41.55	41.51	41.52	2,349	+0.08(+0.18%)
Feb 11, 2020	41.50	41.50	41.45	41.45	992	+0.04(+0.09%)
Feb 10, 2020	41.31	41.41	41.31	41.41	2,101	+0.23(+0.55%)
Feb 07, 2020	41.37	41.37	41.14	41.18	2,977	-0.13(-0.32%)
Feb 06, 2020	41.46	41.46	41.32	41.32	426	+0.11(+0.27%)
Feb 05, 2020	41.20	41.20	41.20	41.20	55	+0.25(+0.61%)
Feb 04, 2020	41.11	41.11	40.96	40.96	581	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.