Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.07	28.07	27.96	28.06	24,018	+0.02(+0.07%)
Jan 30, 2013	28.10	28.10	28.00	28.04	27,585	-0.09(-0.33%)
Jan 29, 2013	27.86	28.13	27.86	28.13	49,570	+0.29(+1.05%)
Jan 28, 2013	27.89	27.89	27.71	27.84	26,029	-0.08(-0.28%)
Jan 25, 2013	27.84	27.92	27.74	27.92	35,493	+0.17(+0.63%)
Jan 24, 2013	27.66	27.82	27.63	27.74	29,539	+0.09(+0.31%)
Jan 23, 2013	27.66	27.72	27.64	27.66	20,302	-0.15(-0.55%)
Jan 22, 2013	27.76	27.83	27.64	27.81	28,264	+0.18(+0.65%)
Jan 18, 2013	27.57	27.64	27.52	27.63	34,902	+0.00(+0.00%)
Jan 17, 2013	27.58	27.74	27.52	27.63	232,088	+0.08(+0.29%)
Jan 16, 2013	27.62	27.62	27.50	27.55	98,625	-0.12(-0.43%)
Jan 15, 2013	27.56	27.70	27.47	27.67	45,360	+0.09(+0.34%)
Jan 14, 2013	27.70	27.70	27.58	27.58	23,777	-0.07(-0.27%)
Jan 11, 2013	27.64	27.69	27.56	27.65	39,012	-0.03(-0.10%)
Jan 10, 2013	27.54	27.68	27.51	27.68	19,698	+0.19(+0.68%)
Jan 09, 2013	27.51	27.54	27.42	27.49	22,110	+0.00(+0.00%)
Jan 08, 2013	27.53	27.53	27.37	27.49	227,897	+0.03(+0.10%)
Jan 07, 2013	27.60	27.70	27.44	27.46	253,666	-0.41(-1.49%)
Jan 04, 2013	27.72	27.92	27.72	27.88	43,396	+0.19(+0.70%)
Jan 03, 2013	27.79	27.85	27.66	27.68	24,670	-0.19(-0.67%)
Jan 02, 2013	27.90	27.90	27.76	27.87	99,855	+0.31(+1.14%)
Dec 31, 2012	27.13	27.59	27.05	27.56	95,174	+0.37(+1.35%)
Dec 28, 2012	27.23	27.34	27.15	27.19	35,531	-0.26(-0.95%)
Dec 27, 2012	27.45	27.50	27.24	27.45	15,383	-0.03(-0.12%)
Dec 26, 2012	27.59	27.64	27.40	27.48	15,649	-0.04(-0.15%)
Dec 24, 2012	27.67	27.69	27.48	27.52	13,292	-0.19(-0.70%)
Dec 21, 2012	27.52	27.72	27.51	27.72	98,384	+0.00(+0.00%)
Dec 20, 2012	27.74	27.78	27.64	27.72	115,691	+0.07(+0.24%)
Dec 19, 2012	27.76	27.76	27.59	27.65	82,942	-0.08(-0.29%)
Dec 18, 2012	27.56	27.77	27.50	27.73	83,622	+0.18(+0.65%)
Dec 17, 2012	27.31	27.55	27.31	27.55	32,841	+0.46(+1.71%)
Dec 14, 2012	27.10	27.17	27.04	27.08	15,046	-0.05(-0.17%)
Dec 13, 2012	27.10	27.24	27.02	27.13	25,924	-0.11(-0.41%)
Dec 12, 2012	27.16	27.41	27.16	27.24	38,500	+0.07(+0.27%)
Dec 11, 2012	27.05	27.24	27.05	27.17	56,797	+0.18(+0.66%)
Dec 10, 2012	26.92	26.99	26.86	26.99	26,575	+0.04(+0.15%)
Dec 07, 2012	26.96	27.01	26.89	26.95	69,867	+0.00(+0.00%)
Dec 06, 2012	26.99	27.03	26.89	26.95	56,877	-0.21(-0.77%)
Dec 05, 2012	26.90	27.19	26.84	27.16	80,020	+0.34(+1.27%)
Dec 04, 2012	26.91	27.00	26.82	26.82	117,701	-0.18(-0.66%)
Nov 30, 2012	26.89	27.00	26.88	27.00	20,873	+0.10(+0.37%)
Nov 29, 2012	26.84	26.91	26.76	26.90	20,151	+0.16(+0.59%)
Nov 28, 2012	26.46	26.74	26.36	26.74	22,958	+0.13(+0.49%)
Nov 27, 2012	26.68	26.70	26.55	26.61	13,394	-0.05(-0.17%)
Nov 26, 2012	26.41	26.69	26.41	26.66	51,532	+0.14(+0.52%)
Nov 23, 2012	26.45	26.53	26.40	26.52	11,405	+0.21(+0.80%)
Nov 21, 2012	26.30	26.38	26.21	26.31	21,045	-0.01(-0.05%)
Nov 20, 2012	26.34	26.40	26.11	26.32	64,921	-0.08(-0.30%)
Nov 19, 2012	26.30	26.45	26.19	26.40	139,881	+0.30(+1.16%)
Nov 16, 2012	25.90	26.17	25.84	26.10	137,948	+0.07(+0.25%)
Nov 15, 2012	26.05	26.26	25.88	26.03	90,023	+0.03(+0.13%)
Nov 14, 2012	26.20	26.22	26.00	26.00	170,153	-0.13(-0.50%)
Nov 13, 2012	26.01	26.28	25.95	26.13	300,544	-0.11(-0.40%)
Nov 12, 2012	26.44	26.44	26.22	26.24	76,003	-0.18(-0.70%)
Nov 09, 2012	26.48	26.63	26.42	26.42	42,175	-0.24(-0.89%)
Nov 08, 2012	26.74	26.86	26.63	26.66	67,817	-0.23(-0.85%)
Nov 07, 2012	27.19	27.19	26.68	26.89	85,564	-0.49(-1.77%)
Nov 06, 2012	27.35	27.44	27.25	27.37	26,942	+0.18(+0.65%)
Nov 05, 2012	27.53	27.53	27.16	27.20	109,834	-0.40(-1.45%)
Nov 02, 2012	27.87	27.87	27.57	27.60	20,394	-0.30(-1.08%)
Nov 01, 2012	27.95	28.14	27.80	27.90	45,688	-0.05(-0.17%)
Oct 31, 2012	27.87	28.02	27.79	27.95	99,554	+0.07(+0.27%)
Oct 26, 2012	27.83	27.87	27.87	27.87	38,845	+0.06(+0.20%)
Oct 25, 2012	27.94	27.94	27.75	27.82	159,829	+0.09(+0.32%)
Oct 24, 2012	27.91	27.91	27.72	27.73	20,620	-0.10(-0.35%)
Oct 23, 2012	27.85	27.89	27.70	27.83	30,351	-0.39(-1.40%)
Oct 19, 2012	28.50	28.50	28.17	28.22	132,468	-0.28(-0.99%)
Oct 18, 2012	28.46	28.59	28.42	28.50	47,883	-0.01(-0.02%)
Oct 17, 2012	28.35	28.59	28.34	28.51	35,884	+0.27(+0.95%)
Oct 16, 2012	28.24	28.28	28.17	28.24	20,065	+0.20(+0.73%)
Oct 15, 2012	27.87	28.05	27.77	28.04	78,419	+0.21(+0.76%)
Oct 12, 2012	27.94	28.03	27.77	27.83	24,047	-0.07(-0.26%)
Oct 11, 2012	27.99	28.05	27.88	27.90	18,330	+0.12(+0.43%)
Oct 10, 2012	27.87	27.91	27.74	27.78	20,425	-0.08(-0.28%)
Oct 09, 2012	27.91	27.99	27.76	27.86	212,773	-0.15(-0.52%)
Oct 08, 2012	27.98	28.10	27.96	28.00	13,443	-0.12(-0.44%)
Oct 05, 2012	28.20	28.33	28.11	28.13	37,811	-0.00(-0.01%)
Oct 04, 2012	28.10	28.19	28.06	28.13	13,637	+0.15(+0.53%)
Oct 03, 2012	27.95	28.11	27.93	27.98	18,505	+0.11(+0.38%)
Oct 02, 2012	27.98	28.00	27.82	27.88	35,240	+0.16(+0.59%)
Oct 01, 2012	27.91	28.01	27.71	27.72	20,109	+0.03(+0.12%)
Sep 28, 2012	27.69	27.77	27.60	27.68	16,463	-0.22(-0.78%)
Sep 27, 2012	27.92	28.04	27.76	27.90	26,413	+0.11(+0.38%)
Sep 26, 2012	27.84	27.94	27.78	27.79	18,158	-0.13(-0.48%)
Sep 25, 2012	28.10	28.17	27.90	27.93	39,406	-0.12(-0.41%)
Sep 24, 2012	27.79	28.11	27.79	28.04	80,151	+0.12(+0.45%)
Sep 21, 2012	27.97	27.98	27.90	27.92	13,551	+0.07(+0.26%)
Sep 20, 2012	27.67	27.85	27.67	27.85	16,272	-0.01(-0.05%)
Sep 19, 2012	27.77	27.92	27.77	27.86	43,431	+0.09(+0.31%)
Sep 18, 2012	27.81	27.81	27.73	27.77	15,903	-0.10(-0.35%)
Sep 17, 2012	28.00	28.02	27.80	27.87	21,851	-0.13(-0.47%)
Sep 14, 2012	28.04	28.25	28.00	28.00	87,238	-0.11(-0.40%)
Sep 13, 2012	27.65	28.12	27.63	28.12	63,035	+0.48(+1.73%)
Sep 12, 2012	27.66	27.75	27.55	27.64	49,270	+0.01(+0.02%)
Sep 11, 2012	27.54	27.72	27.54	27.63	30,249	+0.12(+0.45%)
Sep 10, 2012	27.59	27.62	27.50	27.50	17,025	-0.12(-0.43%)
Sep 07, 2012	27.62	27.67	27.59	27.62	22,638	+0.17(+0.62%)
Sep 06, 2012	27.13	27.49	27.13	27.45	25,438	+0.39(+1.46%)
Sep 05, 2012	27.12	27.15	27.05	27.06	16,281	-0.05(-0.19%)
Sep 04, 2012	27.12	27.19	27.01	27.11	256,737	-0.05(-0.17%)
Aug 31, 2012	27.16	27.20	27.04	27.16	32,089	+0.14(+0.51%)
Aug 30, 2012	27.12	27.14	26.98	27.02	10,643	-0.17(-0.63%)
Aug 29, 2012	27.18	27.25	27.12	27.19	65,632	-0.07(-0.24%)
Aug 27, 2012	27.24	27.33	27.21	27.26	18,880	+0.01(+0.02%)
Aug 24, 2012	27.06	27.27	27.06	27.25	11,027	+0.14(+0.51%)
Aug 23, 2012	27.22	27.24	27.05	27.11	35,439	-0.31(-1.13%)
Aug 22, 2012	27.37	27.47	27.27	27.42	12,718	+0.05(+0.17%)
Aug 21, 2012	27.49	27.61	27.37	27.37	57,206	-0.14(-0.49%)
Aug 20, 2012	27.43	27.52	27.33	27.51	12,264	+0.02(+0.06%)
Aug 17, 2012	27.58	27.58	27.42	27.49	24,223	+0.02(+0.07%)
Aug 16, 2012	27.41	27.54	27.39	27.47	18,626	+0.12(+0.43%)
Aug 15, 2012	27.39	27.43	27.30	27.35	18,377	-0.02(-0.07%)
Aug 14, 2012	27.39	27.47	27.36	27.37	24,955	+0.07(+0.24%)
Aug 13, 2012	27.39	27.41	27.28	27.31	17,220	-0.07(-0.26%)
Aug 10, 2012	27.14	27.39	27.14	27.38	11,649	+0.06(+0.22%)
Aug 09, 2012	27.29	27.40	27.25	27.32	22,657	-0.12(-0.45%)
Aug 08, 2012	27.28	27.45	27.26	27.45	61,636	+0.01(+0.05%)
Aug 07, 2012	27.60	27.62	27.42	27.43	15,544	+0.05(+0.19%)
Aug 06, 2012	27.41	27.43	27.34	27.38	15,786	+0.06(+0.22%)
Aug 03, 2012	27.03	27.32	27.03	27.32	18,725	+0.70(+2.64%)
Aug 02, 2012	26.78	26.78	26.45	26.62	57,695	-0.34(-1.27%)
Aug 01, 2012	27.00	27.26	26.91	26.96	249,550	-0.08(-0.28%)
Jul 31, 2012	27.27	27.29	27.02	27.04	1,025,521	-0.23(-0.84%)
Jul 30, 2012	27.20	27.37	27.14	27.27	35,016	-0.09(-0.34%)
Jul 27, 2012	27.05	27.36	26.95	27.36	17,701	+0.49(+1.83%)
Jul 26, 2012	26.68	26.90	26.68	26.87	17,090	+0.61(+2.32%)
Jul 25, 2012	26.41	26.44	26.18	26.26	75,657	-0.04(-0.15%)
Jul 24, 2012	26.55	26.55	26.18	26.30	43,033	-0.39(-1.48%)
Jul 23, 2012	26.68	26.74	26.59	26.69	12,124	-0.37(-1.36%)
Jul 20, 2012	27.01	27.11	26.95	27.06	49,209	-0.40(-1.46%)
Jul 19, 2012	27.31	27.47	27.23	27.46	48,414	+0.04(+0.14%)
Jul 18, 2012	27.20	27.44	27.20	27.42	12,768	+0.06(+0.21%)
Jul 17, 2012	27.33	27.42	27.20	27.36	11,458	-0.04(-0.14%)
Jul 16, 2012	27.37	27.42	27.26	27.40	13,911	+0.01(+0.02%)
Jul 13, 2012	27.08	27.42	27.08	27.39	19,413	+0.30(+1.09%)
Jul 12, 2012	26.93	27.15	26.93	27.10	31,067	-0.13(-0.48%)
Jul 11, 2012	27.18	27.31	27.14	27.23	154,406	+0.11(+0.39%)
Jul 10, 2012	27.31	27.31	27.04	27.12	36,737	-0.11(-0.39%)
Jul 09, 2012	27.18	27.24	27.07	27.23	29,405	-0.02(-0.07%)
Jul 06, 2012	27.13	27.28	27.11	27.25	71,288	-0.09(-0.34%)
Jul 05, 2012	27.32	27.44	27.20	27.34	15,931	-0.37(-1.33%)
Jul 03, 2012	27.62	27.75	27.60	27.71	18,426	-0.05(-0.17%)
Jul 02, 2012	27.57	27.90	27.53	27.75	173,360	+0.16(+0.57%)
Jun 29, 2012	27.54	27.62	27.39	27.60	122,085	+0.50(+1.84%)
Jun 28, 2012	26.84	27.10	26.73	27.10	32,921	+0.08(+0.29%)
Jun 27, 2012	26.80	27.03	26.80	27.02	27,457	+0.33(+1.25%)
Jun 26, 2012	26.59	26.74	26.51	26.68	29,563	+0.18(+0.67%)
Jun 25, 2012	26.42	26.53	26.32	26.51	65,442	-0.29(-1.08%)
Jun 22, 2012	26.80	26.85	26.66	26.80	23,217	+0.26(+0.96%)
Jun 21, 2012	26.97	27.02	26.50	26.54	96,517	-0.41(-1.53%)
Jun 20, 2012	27.10	27.20	26.78	26.95	22,484	-0.01(-0.04%)
Jun 19, 2012	26.92	27.10	26.87	26.96	53,887	+0.17(+0.65%)
Jun 18, 2012	26.66	26.82	26.61	26.79	28,445	-0.11(-0.41%)
Jun 15, 2012	26.75	26.90	26.60	26.90	93,080	+0.28(+1.04%)
Jun 14, 2012	26.49	26.67	26.48	26.62	22,975	+0.24(+0.92%)
Jun 13, 2012	26.32	26.53	26.32	26.38	71,289	-0.01(-0.05%)
Jun 12, 2012	26.48	26.48	26.19	26.39	20,241	+0.18(+0.68%)
Jun 11, 2012	26.62	26.62	26.21	26.21	74,164	-0.25(-0.94%)
Jun 08, 2012	26.23	26.46	26.13	26.46	46,936	+0.24(+0.93%)
Jun 07, 2012	26.46	26.46	26.19	26.22	24,003	-0.06(-0.22%)
Jun 06, 2012	25.98	26.28	25.92	26.28	29,548	+0.36(+1.39%)
Jun 05, 2012	25.78	25.94	25.73	25.92	29,436	+0.07(+0.26%)
Jun 04, 2012	25.84	25.87	25.71	25.85	45,901	+0.25(+0.98%)
Jun 01, 2012	25.60	25.74	25.56	25.60	163,856	-0.29(-1.14%)
May 31, 2012	25.81	26.00	25.64	25.89	40,186	+0.19(+0.75%)
May 30, 2012	25.84	25.90	25.65	25.70	68,125	-0.33(-1.26%)
May 29, 2012	26.10	26.10	25.92	26.03	63,364	-0.13(-0.51%)
May 25, 2012	25.98	26.20	25.98	26.16	166,694	+0.13(+0.49%)
May 24, 2012	26.05	26.18	25.87	26.03	28,536	+0.06(+0.25%)
May 23, 2012	25.95	26.06	25.74	25.97	49,746	-0.16(-0.61%)
May 22, 2012	26.17	26.29	26.05	26.13	27,737	-0.03(-0.10%)
May 21, 2012	25.98	26.16	25.92	26.16	26,403	+0.17(+0.64%)
May 18, 2012	26.21	26.25	25.89	25.99	79,959	+0.06(+0.25%)
May 17, 2012	26.11	26.11	25.92	25.92	25,707	-0.19(-0.74%)
May 16, 2012	26.30	26.30	26.11	26.12	72,645	-0.08(-0.32%)
May 15, 2012	26.43	26.43	26.15	26.20	45,861	-0.36(-1.35%)
May 14, 2012	26.57	26.68	26.50	26.56	31,890	-0.25(-0.93%)
May 11, 2012	26.67	26.98	26.67	26.81	16,596	-0.03(-0.10%)
May 10, 2012	26.83	26.96	26.80	26.83	21,098	+0.25(+0.94%)
May 09, 2012	26.40	26.78	26.40	26.58	78,363	-0.28(-1.05%)
May 08, 2012	26.73	26.89	26.64	26.87	69,164	+0.00(+0.00%)
May 07, 2012	26.76	26.89	26.71	26.87	25,363	+0.10(+0.36%)
May 04, 2012	26.79	26.91	26.73	26.77	25,847	-0.04(-0.15%)
May 03, 2012	26.93	27.02	26.79	26.81	30,397	-0.12(-0.45%)
May 02, 2012	26.93	27.04	26.79	26.93	30,622	-0.24(-0.90%)
May 01, 2012	27.07	27.31	27.01	27.17	16,877	+0.10(+0.38%)
Apr 30, 2012	27.10	27.10	26.94	27.07	19,464	-0.04(-0.17%)
Apr 27, 2012	27.14	27.18	27.05	27.12	21,244	+0.08(+0.28%)
Apr 26, 2012	26.80	27.04	26.80	27.04	30,469	+0.08(+0.31%)
Apr 25, 2012	27.01	27.01	26.88	26.96	54,850	+0.16(+0.60%)
Apr 24, 2012	26.62	26.83	26.62	26.80	64,272	+0.22(+0.82%)
Apr 23, 2012	26.55	26.59	26.42	26.58	56,402	-0.27(-1.00%)
Apr 20, 2012	26.79	26.94	26.71	26.85	23,580	+0.27(+1.01%)
Apr 19, 2012	26.71	26.71	26.46	26.58	35,090	-0.08(-0.31%)
Apr 18, 2012	26.64	26.73	26.62	26.66	35,025	-0.25(-0.93%)
Apr 17, 2012	26.87	26.94	26.70	26.91	10,619	+0.29(+1.11%)
Apr 16, 2012	26.60	26.70	26.53	26.62	21,942	+0.31(+1.17%)
Apr 13, 2012	26.50	26.50	26.31	26.31	58,814	-0.38(-1.44%)
Apr 12, 2012	26.55	26.70	26.52	26.69	61,443	+0.16(+0.60%)
Apr 11, 2012	26.74	26.74	26.50	26.53	18,470	+0.22(+0.85%)
Apr 10, 2012	26.67	26.67	26.29	26.31	50,213	-0.38(-1.43%)
Apr 09, 2012	26.64	26.79	26.52	26.69	74,036	-0.10(-0.38%)
Apr 05, 2012	26.73	26.86	26.67	26.80	17,036	-0.13(-0.50%)
Apr 04, 2012	26.96	26.97	26.86	26.93	19,595	-0.33(-1.20%)
Apr 03, 2012	27.41	27.44	27.09	27.26	20,413	-0.29(-1.07%)
Apr 02, 2012	27.27	27.57	27.24	27.55	98,993	+0.21(+0.75%)
Mar 30, 2012	27.41	27.42	27.28	27.35	32,452	+0.13(+0.47%)
Mar 29, 2012	27.12	27.23	26.92	27.22	144,260	-0.01(-0.02%)
Mar 28, 2012	27.46	27.46	27.07	27.23	120,288	-0.28(-1.00%)
Mar 27, 2012	27.52	27.56	27.48	27.50	118,879	-0.04(-0.14%)
Mar 26, 2012	27.41	27.54	27.36	27.54	32,697	+0.29(+1.08%)
Mar 23, 2012	27.21	27.26	27.10	27.25	54,015	+0.03(+0.09%)
Mar 22, 2012	27.06	27.23	26.98	27.22	198,614	-0.04(-0.16%)
Mar 21, 2012	27.32	27.33	27.18	27.26	78,794	-0.05(-0.19%)
Mar 20, 2012	27.18	27.33	27.12	27.32	168,972	+0.03(+0.09%)
Mar 19, 2012	27.32	27.41	27.21	27.29	58,721	-0.04(-0.14%)
Mar 16, 2012	27.42	27.42	27.31	27.33	32,666	+0.01(+0.05%)
Mar 15, 2012	27.33	27.33	27.17	27.32	29,177	+0.11(+0.40%)
Mar 14, 2012	27.48	27.52	27.17	27.21	33,569	-0.26(-0.93%)
Mar 13, 2012	27.32	27.48	27.25	27.46	52,099	+0.23(+0.85%)
Mar 12, 2012	27.07	27.27	27.07	27.23	35,984	+0.04(+0.14%)
Mar 09, 2012	27.08	27.19	26.98	27.19	54,137	-0.03(-0.09%)
Mar 08, 2012	27.10	27.26	27.05	27.22	63,285	+0.26(+0.95%)
Mar 07, 2012	27.00	27.01	26.87	26.96	101,187	+0.03(+0.12%)
Mar 06, 2012	26.96	27.03	26.92	26.93	44,024	-0.44(-1.59%)
Mar 05, 2012	27.33	27.41	27.21	27.37	16,298	+0.00(+0.00%)
Mar 02, 2012	27.41	27.44	27.28	27.37	31,410	-0.10(-0.37%)
Mar 01, 2012	27.25	27.48	27.25	27.47	122,655	+0.31(+1.16%)
Feb 29, 2012	27.34	27.37	27.11	27.16	35,660	-0.06(-0.24%)
Feb 28, 2012	27.06	27.22	27.06	27.22	60,005	+0.10(+0.38%)
Feb 27, 2012	26.92	27.15	26.92	27.12	71,078	-0.13(-0.47%)
Feb 24, 2012	27.10	27.26	27.04	27.25	282,024	+0.20(+0.73%)
Feb 23, 2012	26.98	27.05	26.91	27.05	29,576	+0.08(+0.31%)
Feb 22, 2012	26.98	27.05	26.93	26.96	30,367	-0.10(-0.36%)
Feb 21, 2012	27.14	27.15	26.98	27.06	130,445	-0.06(-0.21%)
Feb 17, 2012	27.09	27.12	27.00	27.12	92,705	+0.12(+0.45%)
Feb 16, 2012	26.70	27.04	26.70	27.00	49,231	+0.37(+1.37%)
Feb 15, 2012	26.95	26.95	26.60	26.63	188,374	-0.23(-0.86%)
Feb 14, 2012	26.85	26.92	26.72	26.86	39,620	-0.03(-0.10%)
Feb 13, 2012	26.96	26.98	26.82	26.89	155,731	+0.03(+0.10%)
Feb 10, 2012	26.68	26.88	26.64	26.86	65,800	-0.10(-0.38%)
Feb 09, 2012	27.12	27.12	26.82	26.96	67,053	-0.14(-0.52%)
Feb 08, 2012	27.16	27.16	26.92	27.10	131,216	+0.03(+0.09%)
Feb 07, 2012	26.85	27.14	26.76	27.08	69,455	+0.28(+1.03%)
Feb 06, 2012	26.81	26.85	26.72	26.80	60,169	-0.14(-0.52%)
Feb 03, 2012	26.94	26.98	26.76	26.94	94,603	+0.19(+0.72%)
Feb 02, 2012	26.82	26.82	26.70	26.75	28,264	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.