Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.33	54.33	53.97	54.20	26,962	-0.24(-0.45%)
Jan 30, 2020	54.02	54.45	54.01	54.45	10,697	+0.42(+0.77%)
Jan 29, 2020	53.96	54.14	53.87	54.03	5,662	+0.12(+0.23%)
Jan 28, 2020	53.68	53.97	53.68	53.91	7,621	+0.34(+0.63%)
Jan 27, 2020	53.69	53.72	53.51	53.57	14,710	-0.32(-0.60%)
Jan 24, 2020	53.76	54.08	53.76	53.89	15,948	+0.24(+0.44%)
Jan 23, 2020	53.31	53.70	53.29	53.65	31,487	+0.39(+0.74%)
Jan 22, 2020	53.16	53.42	53.16	53.26	3,867	+0.21(+0.39%)
Jan 21, 2020	52.85	53.11	52.72	53.05	204,909	+0.27(+0.51%)
Jan 17, 2020	52.48	52.84	52.44	52.78	72,627	+0.40(+0.77%)
Jan 16, 2020	52.16	52.44	52.16	52.38	155,440	+0.41(+0.79%)
Jan 15, 2020	51.55	52.07	51.55	51.97	14,388	+0.67(+1.31%)
Jan 14, 2020	51.24	51.36	51.09	51.30	11,217	+0.10(+0.20%)
Jan 13, 2020	50.99	51.28	50.99	51.20	9,277	+0.31(+0.62%)
Jan 10, 2020	50.88	51.08	50.88	50.88	13,423	+0.18(+0.36%)
Jan 09, 2020	50.52	50.71	50.52	50.70	10,249	+0.18(+0.36%)
Jan 08, 2020	50.57	50.68	50.52	50.52	36,343	+0.00(+0.00%)
Jan 07, 2020	50.64	50.64	50.39	50.52	21,694	-0.23(-0.45%)
Jan 06, 2020	50.73	50.86	50.64	50.74	13,388	+0.01(+0.02%)
Jan 03, 2020	50.66	50.91	50.59	50.73	44,402	-0.06(-0.12%)
Jan 02, 2020	51.36	51.36	50.66	50.80	44,421	-0.38(-0.75%)
Dec 31, 2019	50.89	51.23	50.83	51.18	129,191	+0.13(+0.26%)
Dec 30, 2019	50.99	51.07	50.93	51.05	29,050	-0.11(-0.22%)
Dec 27, 2019	51.11	51.16	51.00	51.16	8,949	+0.21(+0.41%)
Dec 26, 2019	50.82	50.97	50.78	50.95	31,223	+0.15(+0.29%)
Dec 24, 2019	50.81	50.85	50.68	50.80	15,603	+0.10(+0.19%)
Dec 23, 2019	51.10	51.10	50.70	50.71	23,146	-0.39(-0.77%)
Dec 20, 2019	50.85	51.18	50.85	51.10	24,094	+0.45(+0.89%)
Dec 19, 2019	50.61	50.74	50.54	50.65	9,034	-0.02(-0.03%)
Dec 18, 2019	50.59	50.73	50.43	50.66	13,113	+0.07(+0.14%)
Dec 17, 2019	50.60	50.82	50.59	50.59	15,905	+0.13(+0.26%)
Dec 16, 2019	50.00	50.47	50.00	50.46	11,725	+0.66(+1.33%)
Dec 13, 2019	49.60	49.92	49.42	49.80	23,799	+0.51(+1.04%)
Dec 12, 2019	49.33	49.48	49.10	49.29	28,366	-0.17(-0.35%)
Dec 11, 2019	49.20	49.50	49.20	49.46	3,434	+0.41(+0.84%)
Dec 10, 2019	49.10	49.22	49.02	49.05	12,714	+0.00(+0.00%)
Dec 09, 2019	49.19	49.26	49.02	49.05	9,315	-0.20(-0.40%)
Dec 06, 2019	49.15	49.41	49.15	49.24	16,099	+0.01(+0.02%)
Dec 05, 2019	49.17	49.24	49.04	49.24	23,615	+0.06(+0.12%)
Dec 04, 2019	48.91	49.21	48.91	49.18	15,194	+0.40(+0.83%)
Dec 03, 2019	48.76	48.80	48.64	48.77	5,125	+0.15(+0.30%)
Dec 02, 2019	48.82	48.82	48.58	48.63	186,040	-0.45(-0.91%)
Nov 29, 2019	49.09	49.23	49.07	49.07	13,766	-0.11(-0.23%)
Nov 27, 2019	49.09	49.20	49.03	49.18	29,865	+0.14(+0.28%)
Nov 26, 2019	48.96	49.10	48.88	49.05	47,876	+0.05(+0.11%)
Nov 25, 2019	49.12	49.14	48.94	49.00	9,650	+0.03(+0.06%)
Nov 22, 2019	49.03	49.03	48.76	48.97	6,999	-0.07(-0.14%)
Nov 21, 2019	49.11	49.11	48.86	49.04	37,662	-0.04(-0.09%)
Nov 20, 2019	48.99	49.18	48.97	49.08	19,379	+0.10(+0.21%)
Nov 19, 2019	49.04	49.07	48.97	48.98	7,550	-0.15(-0.30%)
Nov 18, 2019	49.06	49.41	49.06	49.12	231,841	+0.21(+0.42%)
Nov 15, 2019	48.74	48.98	48.69	48.92	47,832	+0.14(+0.29%)
Nov 14, 2019	48.70	48.89	48.70	48.78	7,535	+0.09(+0.18%)
Nov 13, 2019	48.24	48.76	48.24	48.69	33,076	+0.43(+0.89%)
Nov 12, 2019	48.19	48.32	48.09	48.26	50,598	+0.09(+0.18%)
Nov 11, 2019	48.42	48.42	48.17	48.17	2,531	-0.19(-0.39%)
Nov 08, 2019	48.39	48.48	48.28	48.36	36,282	-0.04(-0.09%)
Nov 07, 2019	48.74	48.74	48.27	48.40	29,626	-0.71(-1.45%)
Nov 06, 2019	49.00	49.24	49.00	49.12	10,496	+0.10(+0.21%)
Nov 05, 2019	49.21	49.21	48.91	49.01	13,461	-0.46(-0.94%)
Nov 04, 2019	49.97	49.97	49.47	49.48	14,563	-0.47(-0.94%)
Nov 01, 2019	50.05	50.19	49.92	49.95	83,297	-0.11(-0.22%)
Oct 31, 2019	49.99	50.07	49.90	50.06	43,804	+0.29(+0.59%)
Oct 30, 2019	49.48	49.86	49.48	49.77	6,556	+0.39(+0.80%)
Oct 29, 2019	49.26	49.43	49.21	49.37	41,567	-0.09(-0.17%)
Oct 28, 2019	49.72	49.77	49.44	49.46	8,598	-0.42(-0.84%)
Oct 25, 2019	50.21	50.21	49.82	49.88	7,116	-0.45(-0.89%)
Oct 24, 2019	50.19	50.43	50.19	50.32	14,494	+0.17(+0.34%)
Oct 23, 2019	50.08	50.22	50.04	50.15	5,741	+0.11(+0.22%)
Oct 22, 2019	50.07	50.14	49.99	50.04	8,952	+0.24(+0.48%)
Oct 21, 2019	49.69	49.87	49.69	49.80	4,162	+0.10(+0.21%)
Oct 18, 2019	49.50	49.79	49.48	49.70	5,949	+0.20(+0.40%)
Oct 17, 2019	49.50	49.55	49.40	49.50	16,366	+0.07(+0.14%)
Oct 16, 2019	49.26	49.43	49.25	49.43	17,235	-0.02(-0.03%)
Oct 15, 2019	49.49	49.57	49.33	49.45	11,312	+0.10(+0.21%)
Oct 14, 2019	49.67	49.67	49.31	49.35	8,327	-0.24(-0.49%)
Oct 11, 2019	49.76	49.84	49.56	49.59	10,149	+0.06(+0.12%)
Oct 10, 2019	49.23	49.53	49.23	49.53	9,188	+0.01(+0.02%)
Oct 09, 2019	49.44	49.61	49.42	49.52	34,350	+0.22(+0.45%)
Oct 08, 2019	49.71	49.71	49.29	49.30	3,857,409	-0.58(-1.17%)
Oct 07, 2019	49.95	50.05	49.83	49.88	28,705	-0.08(-0.16%)
Oct 04, 2019	49.43	50.00	49.43	49.96	22,399	+0.59(+1.19%)
Oct 03, 2019	49.24	49.37	49.09	49.37	43,145	+0.24(+0.49%)
Oct 02, 2019	49.61	49.75	49.11	49.13	11,910	-0.75(-1.50%)
Oct 01, 2019	49.86	49.91	49.62	49.88	82,732	-0.14(-0.27%)
Sep 30, 2019	49.93	50.06	49.87	50.02	208,307	+0.19(+0.38%)
Sep 27, 2019	50.09	50.09	49.69	49.83	12,599	-0.27(-0.55%)
Sep 26, 2019	50.04	50.26	49.98	50.10	6,946	+0.35(+0.70%)
Sep 25, 2019	49.78	49.81	49.63	49.75	29,132	-0.15(-0.31%)
Sep 24, 2019	49.94	50.02	49.76	49.90	19,530	+0.46(+0.94%)
Sep 23, 2019	49.36	49.54	49.36	49.44	12,233	+0.01(+0.02%)
Sep 20, 2019	49.36	49.48	49.34	49.43	36,632	+0.12(+0.24%)
Sep 19, 2019	49.22	49.38	49.19	49.31	34,152	+0.20(+0.40%)
Sep 18, 2019	48.96	49.26	48.85	49.12	32,878	+0.23(+0.47%)
Sep 17, 2019	48.58	48.99	48.58	48.88	9,614	+0.53(+1.10%)
Sep 16, 2019	48.58	48.58	48.32	48.35	24,949	-0.14(-0.29%)
Sep 13, 2019	48.68	48.68	48.45	48.49	16,566	-0.26(-0.54%)
Sep 12, 2019	48.63	48.82	48.63	48.76	9,161	+0.35(+0.73%)
Sep 11, 2019	48.06	48.40	47.92	48.40	17,868	+0.37(+0.77%)
Sep 10, 2019	47.84	48.08	47.84	48.04	35,133	-0.03(-0.05%)
Sep 09, 2019	48.30	48.30	48.00	48.06	61,502	-0.34(-0.71%)
Sep 06, 2019	48.66	48.70	48.40	48.40	24,032	-0.24(-0.48%)
Sep 05, 2019	49.02	49.02	48.62	48.64	27,467	-0.46(-0.93%)
Sep 04, 2019	49.06	49.15	48.99	49.10	9,861	+0.24(+0.49%)
Sep 03, 2019	48.10	48.93	48.10	48.86	3,859,987	+0.67(+1.38%)
Aug 30, 2019	48.28	48.28	48.12	48.19	3,383	-0.01(-0.01%)
Aug 29, 2019	48.03	48.20	48.03	48.20	8,411	+0.31(+0.64%)
Aug 28, 2019	47.96	47.98	47.77	47.89	8,038	-0.09(-0.20%)
Aug 27, 2019	47.94	48.21	47.93	47.98	47,769	+0.29(+0.61%)
Aug 26, 2019	47.45	47.69	47.45	47.69	9,718	+0.44(+0.92%)
Aug 23, 2019	47.70	47.83	47.19	47.26	9,099	-0.46(-0.96%)
Aug 22, 2019	47.71	47.76	47.46	47.72	19,665	-0.01(-0.02%)
Aug 21, 2019	47.68	47.74	47.56	47.73	36,271	+0.22(+0.47%)
Aug 20, 2019	47.66	47.66	47.48	47.50	8,395	-0.21(-0.45%)
Aug 19, 2019	47.49	47.87	47.49	47.72	14,593	+0.30(+0.63%)
Aug 16, 2019	47.28	47.51	47.28	47.42	3,616	+0.37(+0.78%)
Aug 15, 2019	46.67	47.08	46.63	47.05	9,509	+0.54(+1.16%)
Aug 14, 2019	46.83	46.85	46.51	46.51	5,769	-0.51(-1.09%)
Aug 13, 2019	47.07	47.22	46.97	47.02	15,554	-0.01(-0.01%)
Aug 12, 2019	47.02	47.08	46.84	47.03	27,676	-0.03(-0.06%)
Aug 09, 2019	47.04	47.24	47.04	47.06	3,849	-0.03(-0.07%)
Aug 08, 2019	46.72	47.17	46.72	47.09	9,191	+0.16(+0.35%)
Aug 07, 2019	46.72	46.99	46.36	46.93	39,659	+0.21(+0.46%)
Aug 06, 2019	46.30	46.80	45.91	46.72	118,657	+0.52(+1.13%)
Aug 05, 2019	46.68	46.68	46.00	46.19	14,705	-0.61(-1.30%)
Aug 02, 2019	46.83	46.92	46.78	46.80	5,366	+0.15(+0.33%)
Aug 01, 2019	46.43	46.87	46.42	46.65	49,895	+0.25(+0.54%)
Jul 31, 2019	46.61	46.74	46.37	46.40	4,217	-0.25(-0.53%)
Jul 30, 2019	46.87	46.99	46.53	46.65	3,494	-0.43(-0.91%)
Jul 29, 2019	47.01	47.14	46.91	47.08	5,979	+0.27(+0.57%)
Jul 26, 2019	46.77	46.93	46.77	46.81	3,383	+0.05(+0.11%)
Jul 25, 2019	46.89	46.89	46.64	46.76	8,689	-0.10(-0.22%)
Jul 24, 2019	46.90	46.91	46.67	46.86	22,902	-0.02(-0.05%)
Jul 23, 2019	46.93	46.96	46.85	46.89	3,432	-0.19(-0.40%)
Jul 22, 2019	47.16	47.16	46.93	47.07	1,893	-0.00(-0.00%)
Jul 19, 2019	47.63	47.70	47.08	47.08	11,783	-0.61(-1.29%)
Jul 18, 2019	47.35	47.71	47.24	47.69	5,556	+0.39(+0.83%)
Jul 17, 2019	47.28	47.49	47.28	47.30	6,479	+0.21(+0.44%)
Jul 16, 2019	47.29	47.29	47.02	47.09	23,273	-0.33(-0.70%)
Jul 15, 2019	47.46	47.46	47.35	47.43	9,471	+0.11(+0.24%)
Jul 12, 2019	47.49	47.49	47.20	47.32	31,149	-0.27(-0.58%)
Jul 11, 2019	47.61	47.73	47.33	47.59	28,964	+0.02(+0.04%)
Jul 10, 2019	47.49	47.69	47.47	47.57	6,606	+0.24(+0.51%)
Jul 09, 2019	47.28	47.36	47.18	47.33	75,182	+0.07(+0.14%)
Jul 08, 2019	47.30	47.45	47.16	47.26	86,440	-0.12(-0.25%)
Jul 05, 2019	47.30	47.44	46.87	47.38	39,199	-0.42(-0.88%)
Jul 03, 2019	47.50	47.92	47.50	47.80	15,166	+0.58(+1.23%)
Jul 02, 2019	46.86	47.32	46.86	47.22	15,072	+0.51(+1.10%)
Jul 01, 2019	46.81	46.81	46.42	46.71	12,773	-0.08(-0.17%)
Jun 28, 2019	46.60	46.84	46.60	46.78	8,166	+0.20(+0.42%)
Jun 27, 2019	46.66	46.66	46.48	46.59	7,562	-0.02(-0.04%)
Jun 26, 2019	47.26	47.26	46.56	46.60	24,525	-0.73(-1.54%)
Jun 25, 2019	47.62	47.62	47.32	47.33	9,910	-0.33(-0.70%)
Jun 24, 2019	47.70	47.73	47.60	47.67	10,544	-0.06(-0.13%)
Jun 21, 2019	47.49	47.74	47.30	47.73	19,716	+0.29(+0.61%)
Jun 20, 2019	47.48	47.50	47.22	47.44	35,280	+0.27(+0.58%)
Jun 19, 2019	46.89	47.36	46.89	47.16	11,403	+0.10(+0.22%)
Jun 18, 2019	47.26	47.26	46.83	47.06	15,854	+0.21(+0.44%)
Jun 17, 2019	46.98	47.06	46.77	46.85	16,008	-0.24(-0.50%)
Jun 14, 2019	46.78	47.09	46.78	47.09	14,387	+0.29(+0.63%)
Jun 13, 2019	46.79	46.79	46.64	46.79	16,148	+0.11(+0.24%)
Jun 12, 2019	46.42	46.76	46.42	46.68	6,975	+0.31(+0.66%)
Jun 11, 2019	46.57	46.64	46.24	46.37	54,083	-0.13(-0.29%)
Jun 10, 2019	46.75	46.75	46.42	46.51	16,796	-0.38(-0.81%)
Jun 07, 2019	47.14	47.38	46.84	46.89	13,435	+0.10(+0.22%)
Jun 06, 2019	46.54	46.87	46.54	46.79	12,424	+0.43(+0.93%)
Jun 05, 2019	45.84	46.42	45.84	46.36	6,834	+0.66(+1.45%)
Jun 04, 2019	45.69	45.75	45.20	45.69	28,139	+0.12(+0.26%)
Jun 03, 2019	45.26	45.59	45.15	45.58	59,647	+0.49(+1.08%)
May 31, 2019	44.82	45.20	44.82	45.09	12,246	+0.13(+0.28%)
May 30, 2019	45.07	45.10	44.85	44.96	14,226	-0.13(-0.30%)
May 29, 2019	45.52	45.56	45.02	45.10	64,000	-0.48(-1.05%)
May 28, 2019	46.17	46.17	45.54	45.58	98,104	-0.61(-1.33%)
May 24, 2019	46.11	46.39	46.11	46.19	97,142	+0.19(+0.42%)
May 23, 2019	45.68	46.02	45.68	46.00	41,420	+0.13(+0.27%)
May 22, 2019	45.66	45.90	45.56	45.87	54,384	+0.25(+0.55%)
May 21, 2019	45.60	45.86	45.42	45.62	46,473	+0.13(+0.30%)
May 20, 2019	45.41	45.67	45.37	45.48	66,216	+0.15(+0.33%)
May 17, 2019	45.10	45.43	45.10	45.33	7,490	+0.03(+0.07%)
May 16, 2019	45.15	45.40	45.15	45.30	5,750	+0.16(+0.35%)
May 15, 2019	45.02	45.27	44.90	45.14	13,224	-0.01(-0.02%)
May 14, 2019	45.34	45.41	45.12	45.15	34,772	-0.16(-0.35%)
May 13, 2019	44.76	45.31	44.76	45.31	9,591	+0.29(+0.64%)
May 10, 2019	44.36	45.02	44.26	45.02	15,695	+0.71(+1.61%)
May 09, 2019	44.26	44.43	44.20	44.31	11,224	-0.03(-0.06%)
May 08, 2019	44.81	44.81	44.33	44.33	29,127	-0.60(-1.33%)
May 07, 2019	44.92	44.99	44.72	44.93	40,439	-0.01(-0.02%)
May 06, 2019	44.97	45.08	44.91	44.94	49,324	-0.25(-0.56%)
May 03, 2019	44.94	45.23	44.94	45.19	8,560	+0.35(+0.79%)
May 02, 2019	45.05	45.11	44.73	44.84	231,776	-0.18(-0.39%)
May 01, 2019	45.33	45.39	45.01	45.01	117,645	-0.54(-1.18%)
Apr 30, 2019	44.85	45.55	44.82	45.55	78,099	+0.73(+1.63%)
Apr 29, 2019	44.94	44.94	44.68	44.82	127,976	-0.27(-0.59%)
Apr 26, 2019	45.11	45.25	45.05	45.09	12,484	+0.18(+0.41%)
Apr 25, 2019	44.66	45.00	44.58	44.90	24,875	+0.24(+0.53%)
Apr 24, 2019	44.62	44.84	44.58	44.67	191,810	-0.06(-0.14%)
Apr 23, 2019	44.61	44.79	44.52	44.73	7,972	+0.09(+0.19%)
Apr 22, 2019	44.61	44.73	44.57	44.64	9,406	-0.06(-0.13%)
Apr 18, 2019	44.63	44.84	44.61	44.70	12,841	-0.02(-0.05%)
Apr 17, 2019	44.77	44.82	44.62	44.72	28,348	-0.06(-0.14%)
Apr 16, 2019	45.21	45.24	44.76	44.78	14,467	-0.48(-1.06%)
Apr 15, 2019	45.34	45.43	45.21	45.26	107,904	-0.04(-0.09%)
Apr 12, 2019	45.16	45.35	44.94	45.31	98,331	+0.09(+0.20%)
Apr 11, 2019	45.13	45.25	45.05	45.21	41,448	+0.02(+0.04%)
Apr 10, 2019	45.33	45.53	45.15	45.20	117,805	+0.00(+0.00%)
Apr 09, 2019	45.18	45.29	45.08	45.20	164,843	-0.01(-0.02%)
Apr 08, 2019	45.43	45.46	45.18	45.21	81,907	-0.26(-0.57%)
Apr 05, 2019	45.14	45.48	45.12	45.47	11,176	+0.27(+0.60%)
Apr 04, 2019	45.41	45.42	45.09	45.20	13,158	-0.15(-0.33%)
Apr 03, 2019	45.31	45.50	45.15	45.35	36,403	-0.03(-0.06%)
Apr 02, 2019	45.24	45.37	45.11	45.37	221,882	+0.12(+0.26%)
Apr 01, 2019	45.43	45.43	45.02	45.26	63,362	-0.20(-0.44%)
Mar 29, 2019	45.36	45.50	45.31	45.46	132,813	+0.13(+0.28%)
Mar 28, 2019	45.78	45.92	45.25	45.33	15,498	-0.53(-1.16%)
Mar 27, 2019	46.05	46.11	45.68	45.86	39,616	-0.23(-0.49%)
Mar 26, 2019	45.94	46.20	45.94	46.09	18,960	+0.21(+0.45%)
Mar 25, 2019	45.85	45.90	45.75	45.88	34,921	+0.12(+0.26%)
Mar 22, 2019	45.61	45.95	45.58	45.76	36,740	+0.05(+0.11%)
Mar 21, 2019	45.37	45.76	45.33	45.71	125,069	+0.34(+0.75%)
Mar 20, 2019	45.28	45.66	45.14	45.37	19,687	+0.13(+0.29%)
Mar 19, 2019	45.61	45.61	45.14	45.24	20,168	-0.32(-0.70%)
Mar 18, 2019	45.60	45.66	45.44	45.56	119,343	+0.01(+0.03%)
Mar 15, 2019	45.42	45.64	45.37	45.54	16,884	+0.28(+0.62%)
Mar 14, 2019	45.33	45.47	45.21	45.26	17,511	-0.07(-0.15%)
Mar 13, 2019	45.31	45.39	45.28	45.33	17,220	+0.01(+0.02%)
Mar 12, 2019	45.06	45.34	45.06	45.32	14,132	+0.33(+0.73%)
Mar 11, 2019	44.67	45.01	44.67	45.00	123,825	+0.27(+0.60%)
Mar 08, 2019	44.55	44.73	44.38	44.73	23,304	+0.14(+0.31%)
Mar 07, 2019	44.46	44.72	44.46	44.59	39,790	+0.23(+0.52%)
Mar 06, 2019	44.46	44.48	44.27	44.36	3,163,709	-0.11(-0.25%)
Mar 05, 2019	44.42	44.48	44.33	44.47	95,472	+0.09(+0.21%)
Mar 04, 2019	44.48	44.57	44.10	44.37	106,160	-0.14(-0.32%)
Mar 01, 2019	44.48	44.55	44.27	44.52	32,460	+0.08(+0.17%)
Feb 28, 2019	44.37	44.55	44.24	44.44	14,773	+0.03(+0.08%)
Feb 27, 2019	44.33	44.51	44.33	44.41	17,404	+0.02(+0.04%)
Feb 26, 2019	44.43	44.55	44.23	44.39	29,034	+0.03(+0.08%)
Feb 25, 2019	44.57	44.57	44.26	44.36	27,208	-0.19(-0.42%)
Feb 22, 2019	44.40	44.56	44.26	44.54	14,387	+0.19(+0.42%)
Feb 21, 2019	44.05	44.36	43.93	44.36	29,820	+0.12(+0.27%)
Feb 20, 2019	44.06	44.31	43.86	44.24	126,053	+0.18(+0.40%)
Feb 19, 2019	43.73	44.08	43.66	44.06	138,329	+0.31(+0.71%)
Feb 15, 2019	43.70	43.79	43.59	43.75	10,463	+0.17(+0.39%)
Feb 14, 2019	43.65	43.73	43.46	43.58	20,395	-0.01(-0.02%)
Feb 13, 2019	43.62	43.69	43.47	43.59	42,455	-0.13(-0.29%)
Feb 12, 2019	43.68	43.88	43.58	43.72	20,803	+0.19(+0.42%)
Feb 11, 2019	43.56	43.71	43.41	43.53	34,919	-0.08(-0.17%)
Feb 08, 2019	43.37	43.63	43.33	43.61	28,774	+0.09(+0.21%)
Feb 07, 2019	43.14	43.55	43.12	43.51	39,778	+0.21(+0.49%)
Feb 06, 2019	43.30	43.39	43.19	43.30	166,187	-0.05(-0.12%)
Feb 05, 2019	43.35	43.45	43.12	43.36	58,302	+0.13(+0.31%)
Feb 04, 2019	43.02	43.22	42.81	43.22	27,729	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.