Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.06	27.46		27.34	5,975	+0.45(+1.67%)
Jan 28, 2022	26.86	26.96	26.69	26.89	13,044	-0.30(-1.10%)
Jan 27, 2022	27.29	27.39	27.01	27.19	19,761	+0.03(+0.09%)
Jan 26, 2022	27.62	27.67	27.16	27.16	8,049	-0.45(-1.63%)
Jan 25, 2022	27.16	27.64	27.16	27.62	11,376	+0.40(+1.47%)
Jan 24, 2022	27.59	27.64	26.91	27.21	57,849	-0.83(-2.94%)
Jan 21, 2022	28.44	28.51	27.89	28.04	46,116	-0.53(-1.84%)
Jan 20, 2022	28.62	28.89	28.44	28.57	79,224	+0.23(+0.79%)
Jan 19, 2022	28.32	28.39	28.22	28.34	20,119	+0.85(+3.09%)
Jan 18, 2022	27.46	27.64	27.34	27.49	56,918	-0.48(-1.70%)
Jan 14, 2022				27.97	0	-0.11(-0.38%)
Jan 13, 2022	28.34	28.34	28.07	28.07	16,446	-0.60(-2.09%)
Jan 12, 2022	28.47	28.68	28.44	28.67	13,456	+0.28(+0.99%)
Jan 11, 2022	27.97	28.39	27.97	28.39	21,130	+0.55(+1.98%)
Jan 10, 2022	27.79	27.84	27.64	27.84	14,270	+0.12(+0.45%)
Jan 07, 2022	27.49	27.74	27.49	27.72	10,238	+0.43(+1.56%)
Jan 06, 2022	27.24	27.41	27.16	27.29	4,733	-0.15(-0.55%)
Jan 05, 2022	27.67	27.84	27.39	27.44	15,778	-0.11(-0.41%)
Jan 04, 2022	27.54	27.67	27.49	27.55	32,646	-0.01(-0.04%)
Jan 03, 2022	27.46	27.59	27.39	27.57	6,958	+0.18(+0.64%)
Dec 31, 2021	27.44	27.52	27.26	27.39	10,618	+0.13(+0.46%)
Dec 30, 2021	27.32	27.44	27.26	27.26	36,524	-0.09(-0.34%)
Dec 29, 2021	27.51	27.55	27.28	27.36	15,009	-0.39(-1.42%)
Dec 28, 2021	27.78	27.80	27.65	27.75	8,053	-0.10(-0.35%)
Dec 27, 2021	27.63	27.85	27.63	27.85	22,086	+0.25(+0.89%)
Dec 23, 2021	27.26	27.63	27.26	27.60	9,011	+0.59(+2.19%)
Dec 22, 2021	26.96	27.09	26.85	27.01	9,749	-0.01(-0.05%)
Dec 21, 2021	26.64	27.06	26.64	27.02	18,695	+0.46(+1.72%)
Dec 20, 2021	26.42	26.64	26.27	26.57	318,006	-0.30(-1.10%)
Dec 17, 2021	26.59	27.04	26.59	26.86	11,588	-0.54(-1.98%)
Dec 16, 2021	27.21	27.48	27.16	27.41	70,140	+0.57(+2.11%)
Dec 15, 2021	26.72	26.90	26.57	26.84	6,890	+0.12(+0.46%)
Dec 14, 2021	26.74	26.97	26.65	26.72	5,333	-0.20(-0.73%)
Dec 13, 2021	27.18	27.21	26.91	26.91	13,759	-0.42(-1.53%)
Dec 10, 2021	27.41	27.65	27.26	27.33	18,298	-0.22(-0.81%)
Dec 09, 2021	27.46	27.60	27.46	27.55	7,282	+0.10(+0.36%)
Dec 08, 2021	27.46	27.55	27.38	27.46	3,655	+0.05(+0.18%)
Dec 07, 2021	27.16	27.48	27.16	27.41	8,166	+0.40(+1.46%)
Dec 06, 2021	26.94	27.09	26.89	27.01	6,217	+0.20(+0.73%)
Dec 03, 2021	27.01	27.01	26.74	26.81	5,142	+0.22(+0.82%)
Dec 02, 2021	26.62	26.89	26.57	26.60	1,769,690	+0.42(+1.59%)
Dec 01, 2021	26.70	26.89	26.18	26.18	833,022	-0.27(-1.02%)
Nov 30, 2021	26.35	26.60	26.26	26.45	5,211	+0.00(+0.00%)
Nov 29, 2021	26.50	26.57	26.30	26.45	9,337	+0.29(+1.12%)
Nov 26, 2021	26.30	26.30	25.67	26.16	31,004	-0.76(-2.82%)
Nov 24, 2021	26.89	26.95	26.82	26.92	5,985	+0.17(+0.64%)
Nov 23, 2021	26.50	26.84	26.50	26.74	16,861	+0.22(+0.83%)
Nov 22, 2021	26.84	26.84	26.52	26.52	16,857	-0.42(-1.54%)
Nov 19, 2021	26.94	27.06	26.84	26.94	23,407	+0.07(+0.27%)
Nov 18, 2021	26.96	26.92	26.84	26.87	16,327	-0.17(-0.63%)
Nov 17, 2021	27.28	27.28	27.04	27.04	11,954	-0.20(-0.72%)
Nov 16, 2021	27.26	27.31	27.16	27.23	17,200	-0.12(-0.45%)
Nov 15, 2021	27.70	27.79	27.33	27.36	12,128	-0.34(-1.24%)
Nov 12, 2021	27.82	27.82	27.60	27.70	6,563	-0.24(-0.88%)
Nov 11, 2021	27.70	27.99	27.70	27.94	5,844	+0.71(+2.61%)
Nov 10, 2021	27.48		27.23	27.23	18,271	-0.29(-1.07%)
Nov 09, 2021	27.60	27.63	27.41	27.53	13,508	-0.02(-0.06%)
Nov 08, 2021	27.45	27.56	27.43	27.54	9,221	+0.25(+0.91%)
Nov 05, 2021	27.53	27.53	27.21	27.30	17,058	-0.21(-0.76%)
Nov 04, 2021	27.80	27.85	27.41	27.50	12,093	-0.10(-0.35%)
Nov 03, 2021	27.41	27.70	27.41	27.60	7,760	+0.31(+1.15%)
Nov 02, 2021	27.55	27.55	27.26	27.29	11,483	-0.53(-1.92%)
Nov 01, 2021	27.63	27.85	27.43	27.82	7,950	+0.39(+1.42%)
Oct 29, 2021	27.58	27.60	27.43	27.43	10,468	-0.24(-0.88%)
Oct 28, 2021	27.77	27.77	27.55	27.68	11,718	-0.17(-0.59%)
Oct 27, 2021	28.02	28.04	27.84	27.84	4,815	-0.13(-0.45%)
Oct 26, 2021	28.19			27.97	7,189	-0.36(-1.29%)
Oct 25, 2021	28.21	28.43	28.21	28.33	8,157	+0.17(+0.60%)
Oct 22, 2021	28.09	28.26	28.04	28.16	6,704	+0.07(+0.26%)
Oct 21, 2021	28.26	28.31	28.09	28.09	9,216	-0.29(-1.03%)
Oct 20, 2021	28.40	28.45	28.31	28.38	5,545	-0.15(-0.51%)
Oct 19, 2021	28.62	28.64	28.53	28.53	7,718	-0.07(-0.25%)
Oct 18, 2021	28.60	28.74	28.59	28.60	9,096	-0.05(-0.17%)
Oct 15, 2021	28.55	28.77	28.55	28.65	9,428	-0.07(-0.25%)
Oct 14, 2021	28.65	28.72	28.60	28.72	5,771	+0.17(+0.60%)
Oct 13, 2021	28.72	28.72	28.53	28.55	12,303	-0.12(-0.42%)
Oct 12, 2021	28.57	28.74	28.57	28.67	7,367	+0.12(+0.43%)
Oct 11, 2021	28.72	28.72	28.40	28.55	5,587	-0.07(-0.25%)
Oct 08, 2021	29.06	29.06	28.62	28.62	6,526	-0.24(-0.84%)
Oct 07, 2021	28.79	28.91	28.73	28.87	3,829	+0.29(+1.02%)
Oct 06, 2021	28.26	28.67	28.26	28.57	5,611	+0.12(+0.43%)
Oct 05, 2021	28.45	28.50	28.33	28.45	4,369	+0.17(+0.59%)
Oct 04, 2021	28.50	28.50	28.16	28.29	7,780	-0.33(-1.17%)
Oct 01, 2021	28.45	28.62	28.38	28.62	5,504	+0.12(+0.42%)
Sep 30, 2021	28.57	28.64	28.48	28.50	5,020	+0.27(+0.94%)
Sep 29, 2021	28.57	28.57	28.22	28.23	6,175	-0.31(-1.10%)
Sep 28, 2021	28.52	28.66	28.45	28.55	9,111	+0.19(+0.68%)
Sep 27, 2021	28.43	28.51	28.14	28.36	13,242	-0.12(-0.42%)
Sep 24, 2021	28.38	28.48	28.28	28.48	9,145	-0.05(-0.17%)
Sep 23, 2021	28.38	28.62	28.38	28.52	44,275	+0.55(+1.98%)
Sep 22, 2021	27.97	28.26	27.97	27.97	11,632	+0.36(+1.31%)
Sep 21, 2021	27.56	27.73	27.56	27.61	3,848	+0.29(+1.06%)
Sep 20, 2021	27.51	27.61	27.15	27.32	44,688	-0.77(-2.75%)
Sep 17, 2021	28.33	28.33	28.07	28.09	10,123	-0.53(-1.85%)
Sep 16, 2021	28.93	28.93	28.60	28.62	6,949	-0.63(-2.14%)
Sep 15, 2021	29.13	29.38	29.03	29.25	4,750	+0.12(+0.41%)
Sep 14, 2021	29.42	29.42	29.13	29.13	4,656	-0.53(-1.79%)
Sep 13, 2021	29.46	29.73	29.39	29.66	14,268	+0.48(+1.65%)
Sep 10, 2021	29.39	29.42	29.13	29.18	5,077	+0.10(+0.33%)
Sep 09, 2021	29.18	29.25	28.98	29.08	6,000	+0.00(+0.00%)
Sep 08, 2021	29.34	29.34	29.08	29.08	4,983	-0.27(-0.90%)
Sep 07, 2021	29.42	29.51	28.98	29.34	14,462	-0.19(-0.65%)
Sep 03, 2021	29.59	29.59	29.44	29.54	3,214	+0.17(+0.59%)
Sep 02, 2021	29.27	29.46	29.24	29.36	4,409	+0.12(+0.41%)
Sep 01, 2021	29.22	29.36	29.21	29.24	7,867	+0.07(+0.25%)
Aug 31, 2021	29.00	29.17	29.00	29.17	6,840	+0.30(+1.04%)
Aug 30, 2021	28.86	28.91	28.74	28.87	6,788	+0.18(+0.62%)
Aug 27, 2021	28.43	28.80	28.43	28.69	21,732	+0.26(+0.93%)
Aug 26, 2021	28.48	28.52	28.43	28.43	1,709	-0.10(-0.34%)
Aug 25, 2021	28.43	28.55	28.43	28.53	4,769	+0.20(+0.72%)
Aug 24, 2021	28.12	28.35	28.12	28.32	6,510	+0.49(+1.77%)
Aug 23, 2021	27.71	27.90	27.57	27.83	7,506	+0.26(+0.96%)
Aug 20, 2021	27.45	27.59	27.45	27.57	8,805	-0.05(-0.17%)
Aug 19, 2021	27.61	27.76	27.16	27.61	12,830	-0.39(-1.40%)
Aug 18, 2021	28.14	28.17	28.01	28.01	5,399	-0.06(-0.22%)
Aug 17, 2021	28.19	28.24	27.97	28.07	10,198	-0.34(-1.18%)
Aug 16, 2021	28.41	28.41	28.21	28.41	15,651	+0.02(+0.08%)
Aug 13, 2021	28.41	28.43	28.32	28.38	7,044	+0.02(+0.08%)
Aug 12, 2021	28.53	28.69	28.36	28.36	6,990	-0.29(-1.00%)
Aug 11, 2021	28.48	28.69	28.48	28.65	7,970	+0.38(+1.36%)
Aug 10, 2021	28.36	28.55	28.26	28.26	7,277	-0.14(-0.51%)
Aug 09, 2021	28.48	28.48	28.33	28.41	5,209	+0.17(+0.59%)
Aug 06, 2021	28.29	28.33	28.17	28.24	8,128	-0.05(-0.17%)
Aug 05, 2021	28.48	28.48	28.29	28.29	3,361	-0.22(-0.76%)
Aug 04, 2021	28.62	28.62	28.41	28.50	7,134	-0.03(-0.11%)
Aug 03, 2021	28.44	28.58	28.34	28.53	5,448	+0.07(+0.25%)
Aug 02, 2021	28.41	28.60	28.39	28.46	4,325	+0.31(+1.10%)
Jul 30, 2021	28.44	28.46	28.15	28.15	7,195	-0.43(-1.50%)
Jul 29, 2021	28.58	28.70	28.56	28.58	30,157	+0.10(+0.33%)
Jul 28, 2021	28.25	28.51	28.25	28.48	12,006	+0.33(+1.19%)
Jul 27, 2021	28.27	28.27	28.03	28.15	6,726	-0.29(-1.01%)
Jul 26, 2021	28.34	28.48	28.29	28.44	9,923	+0.02(+0.08%)
Jul 23, 2021	28.58	28.62	28.41	28.41	8,245	-0.31(-1.08%)
Jul 22, 2021	28.70	28.72	28.63	28.72	2,247	+0.14(+0.50%)
Jul 21, 2021	28.41	28.58	28.36	28.58	5,892	+0.19(+0.67%)
Jul 20, 2021	28.34	28.51	28.17	28.39	4,293	+0.05(+0.17%)
Jul 19, 2021	28.53	28.53	28.27	28.34	14,588	-0.54(-1.86%)
Jul 16, 2021	29.08	29.13	28.87	28.88	5,291	-0.18(-0.62%)
Jul 15, 2021	29.06	29.08	28.94	29.06	4,624	+0.07(+0.25%)
Jul 14, 2021	28.98	28.98	28.87	28.98	4,941	+0.17(+0.58%)
Jul 13, 2021	28.84	28.91	28.77	28.82	5,469	+0.02(+0.08%)
Jul 12, 2021	28.70	28.82	28.60	28.79	7,885	-0.10(-0.33%)
Jul 09, 2021	28.56	28.89	28.56	28.89	4,276	+0.50(+1.76%)
Jul 08, 2021	28.36	28.51	28.27	28.39	8,170	-0.38(-1.33%)
Jul 07, 2021	28.70	28.77	28.54	28.77	9,949	+0.14(+0.50%)
Jul 06, 2021	28.89	28.89	28.53	28.63	15,335	-0.28(-0.97%)
Jul 02, 2021	28.84	28.94	28.81	28.91	10,712	+0.14(+0.49%)
Jul 01, 2021	28.95	28.98	28.69	28.77	10,511	-0.09(-0.33%)
Jun 30, 2021	28.88	28.93	28.79	28.86	7,375	-0.05(-0.16%)
Jun 29, 2021	29.00	29.00	28.85	28.91	8,435	-0.21(-0.73%)
Jun 28, 2021	29.24	29.24	29.10	29.12	7,030	-0.17(-0.57%)
Jun 25, 2021	29.24	29.33	29.16	29.29	5,805	+0.14(+0.49%)
Jun 24, 2021	29.14	29.14	29.05	29.14	4,964	+0.12(+0.41%)
Jun 23, 2021	29.07	29.17	29.00	29.03	3,743	+0.00(+0.00%)
Jun 22, 2021	28.91	29.09	28.88	29.03	5,260	+0.07(+0.25%)
Jun 21, 2021	28.86	29.01	28.72	28.95	6,406	+0.19(+0.66%)
Jun 18, 2021	28.95	28.95	28.77	28.77	10,318	-0.36(-1.22%)
Jun 17, 2021	29.22	29.22	29.05	29.12	4,992	-0.05(-0.16%)
Jun 16, 2021	29.43	29.43	29.07	29.17	6,498	-0.12(-0.40%)
Jun 15, 2021	29.50	29.50	29.22	29.29	7,763	-0.45(-1.52%)
Jun 14, 2021	29.78	29.86	29.69	29.74	7,815	+0.10(+0.32%)
Jun 11, 2021	29.76	29.76	29.62	29.64	8,211	-0.12(-0.40%)
Jun 10, 2021	29.74	29.86	29.74	29.76	7,350	+0.02(+0.08%)
Jun 09, 2021	29.88	29.88	29.71	29.74	8,750	-0.05(-0.16%)
Jun 08, 2021	29.83	29.83	29.62	29.78	5,321	+0.00(+0.00%)
Jun 07, 2021	29.88	29.88	29.62	29.78	48,593	-0.16(-0.55%)
Jun 04, 2021	30.02	30.02	29.78	29.95	12,324	+0.21(+0.71%)
Jun 03, 2021	29.78	29.78	29.65	29.74	10,752	-0.22(-0.73%)
Jun 02, 2021	29.86	30.00	29.79	29.96	10,844	+0.21(+0.71%)
Jun 01, 2021	30.00	30.00	29.48	29.74	15,468	+0.40(+1.37%)
May 28, 2021	29.22	29.39	29.22	29.34	8,764	+0.16(+0.54%)
May 27, 2021	29.14	29.22	29.11	29.19	7,649	+0.14(+0.50%)
May 26, 2021	29.01	29.08	28.94	29.04	8,148	+0.07(+0.23%)
May 25, 2021	29.06	29.06	28.92	28.98	4,843	+0.15(+0.53%)
May 24, 2021	28.71	28.94	28.71	28.82	8,880	+0.26(+0.91%)
May 21, 2021	28.87	28.87	28.56	28.56	13,460	-0.31(-1.06%)
May 20, 2021	28.85	28.89	28.75	28.87	427,572	+0.00(+0.00%)
May 19, 2021	28.75	28.97	28.66	28.87	8,675	-0.21(-0.73%)
May 18, 2021	29.06	29.13	29.04	29.08	12,393	+0.35(+1.21%)
May 17, 2021	28.66	28.78	28.56	28.74	10,384	-0.16(-0.55%)
May 14, 2021	28.61	28.89	28.61	28.89	8,275	+0.35(+1.24%)
May 13, 2021	28.61	28.61	28.40	28.54	439,852	+0.00(+0.00%)
May 12, 2021	28.71	28.82	28.33	28.54	16,059	-0.52(-1.79%)
May 11, 2021	28.73	29.11	28.73	29.06	7,707	+0.05(+0.16%)
May 10, 2021	29.22	29.27	29.01	29.01	6,898	-0.26(-0.89%)
May 07, 2021	29.13	29.27	29.11	29.27	8,895	+0.33(+1.14%)
May 06, 2021	28.71	28.94	28.71	28.94	7,661	+0.50(+1.74%)
May 05, 2021	28.40	28.48	28.30	28.45	7,548	+0.28(+1.01%)
May 04, 2021	28.20	28.20	28.01	28.16	9,559	-0.18(-0.62%)
May 03, 2021	28.24	28.36	28.17	28.34	10,548	+0.14(+0.50%)
Apr 30, 2021	28.46	28.46	28.18	28.20	18,300	-0.59(-2.04%)
Apr 29, 2021	28.78	28.81	28.53	28.78	7,353	+0.12(+0.41%)
Apr 28, 2021	28.46	28.71	28.46	28.67	8,772	+0.23(+0.83%)
Apr 27, 2021	28.50	28.55	28.41	28.43	4,935	-0.23(-0.82%)
Apr 26, 2021	28.64	28.69	28.55	28.67	7,732	+0.00(+0.00%)
Apr 23, 2021	28.62	28.69	28.53	28.67	6,809	+0.14(+0.49%)
Apr 22, 2021	28.67	28.67	28.46	28.53	3,960	-0.14(-0.50%)
Apr 21, 2021	28.46	28.67	28.46	28.67	2,221	+0.15(+0.51%)
Apr 20, 2021	28.64	28.64	28.43	28.52	8,344	+0.02(+0.07%)
Apr 19, 2021	28.55	28.57	28.46	28.50	8,232	-0.16(-0.57%)
Apr 16, 2021	28.55	28.67	28.55	28.67	4,851	+0.12(+0.41%)
Apr 15, 2021	28.46	28.55	28.41	28.55	5,700	+0.21(+0.75%)
Apr 14, 2021	28.31	28.41	28.29	28.34	43,039	+0.14(+0.50%)
Apr 13, 2021	28.15	28.29	28.10	28.20	7,765	+0.07(+0.25%)
Apr 12, 2021	28.20	28.20	28.10	28.13	6,239	-0.13(-0.46%)
Apr 09, 2021	28.41	28.41	28.10	28.26	12,554	-0.16(-0.56%)
Apr 08, 2021	28.50	28.50	28.41	28.42	6,345	+0.10(+0.35%)
Apr 07, 2021	28.34	28.41	28.28	28.32	23,835	-0.07(-0.24%)
Apr 06, 2021	28.48	28.48	28.20	28.38	4,388	+0.05(+0.17%)
Apr 05, 2021	28.41	28.46	28.23	28.34	13,523	-0.01(-0.02%)
Apr 01, 2021	28.42	28.44	28.30	28.34	14,279	-0.05(-0.18%)
Mar 31, 2021	28.25	28.39	28.17	28.39	4,235	+0.14(+0.49%)
Mar 30, 2021	28.28	28.37	28.18	28.25	6,309	+0.07(+0.25%)
Mar 29, 2021	28.18	28.28	28.04	28.18	12,379	+0.14(+0.50%)
Mar 26, 2021	27.76	28.04	27.62	28.04	9,277	+0.54(+1.96%)
Mar 25, 2021	27.34	27.51	27.25	27.51	5,310	+0.21(+0.77%)
Mar 24, 2021	27.46	27.53	27.23	27.30	9,121	-0.28(-1.02%)
Mar 23, 2021	27.72	27.79	27.53	27.58	12,789	-0.35(-1.26%)
Mar 22, 2021	27.83	27.95	27.83	27.93	7,998	+0.09(+0.34%)
Mar 19, 2021	27.76	27.92	27.62	27.83	15,818	-0.09(-0.34%)
Mar 18, 2021	28.00	28.02	27.86	27.93	17,510	-0.23(-0.83%)
Mar 17, 2021	27.93	28.23	27.83	28.16	8,293	+0.08(+0.29%)
Mar 16, 2021	28.16	28.16	27.93	28.08	19,368	-0.13(-0.45%)
Mar 15, 2021	28.09	28.23	27.97	28.21	12,835	+0.20(+0.71%)
Mar 12, 2021	27.93	28.04	27.83	28.01	10,474	-0.16(-0.56%)
Mar 11, 2021	28.00	28.17	27.88	28.17	11,284	+0.38(+1.37%)
Mar 10, 2021	27.74	27.79	27.58	27.79	5,555	+0.19(+0.68%)
Mar 09, 2021	27.69	27.75	27.53	27.60	10,106	+0.14(+0.51%)
Mar 08, 2021	27.55	27.66	27.44	27.46	11,479	-0.36(-1.30%)
Mar 05, 2021	27.74	27.83	27.46	27.82	14,365	+0.39(+1.41%)
Mar 04, 2021	27.60	27.79	27.27	27.44	13,143	-0.05(-0.17%)
Mar 03, 2021	27.62	27.74	27.48	27.48	7,533	-0.01(-0.04%)
Mar 02, 2021	27.59	27.59	27.35	27.49	9,442	+0.00(+0.00%)
Mar 01, 2021	27.42	27.59	27.32	27.49	15,057	+0.40(+1.46%)
Feb 26, 2021	27.40	27.40	27.05	27.10	14,261	-0.26(-0.94%)
Feb 25, 2021	27.87	27.89	27.26	27.35	14,109	-0.49(-1.76%)
Feb 24, 2021	27.61	27.84	27.47	27.84	7,961	+0.00(+0.00%)
Feb 23, 2021	27.38	27.96	27.38	27.84	19,550	+0.30(+1.10%)
Feb 22, 2021	27.56	27.74	27.42	27.54	14,510	-0.35(-1.25%)
Feb 19, 2021	27.96	28.05	27.89	27.89	8,591	-0.05(-0.17%)
Feb 18, 2021	27.98	27.98	27.75	27.94	13,648	-0.07(-0.25%)
Feb 17, 2021	27.94	28.10	27.80	28.01	20,630	+0.05(+0.17%)
Feb 16, 2021	28.15	28.15	27.96	27.96	17,068	+0.12(+0.42%)
Feb 12, 2021	27.70	27.93	27.70	27.84	4,295	+0.07(+0.25%)
Feb 11, 2021	27.84	27.89	27.68	27.77	13,170	+0.16(+0.59%)
Feb 10, 2021	27.73	27.73	27.47	27.61	26,712	-0.05(-0.17%)
Feb 09, 2021	27.49	27.70	27.49	27.66	10,259	+0.19(+0.68%)
Feb 08, 2021	27.47	27.52	27.38	27.47	28,538	+0.00(+0.00%)
Feb 05, 2021	27.42	27.48	27.26	27.47	11,383	+0.35(+1.29%)
Feb 04, 2021	27.03	27.12	26.93	27.12	10,645	+0.08(+0.30%)
Feb 03, 2021	27.07	27.07	26.92	27.04	7,772	+0.19(+0.72%)
Feb 02, 2021	26.75	26.89	26.73	26.85	9,760	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.