Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.611	2.638	2.591	2.611	1,487,651	-0.01(-0.51%)
Jan 28, 2011	2.631	2.678	2.604	2.624	754,298	-0.07(-2.50%)
Jan 27, 2011	2.692	2.712	2.678	2.692	1,348,951	-0.02(-0.74%)
Jan 26, 2011	2.725	2.738	2.698	2.712	571,634	-0.03(-1.23%)
Jan 25, 2011	2.712	2.745	2.705	2.745	677,735	+0.03(+1.24%)
Jan 24, 2011	2.685	2.712	2.658	2.712	735,766	-0.01(-0.25%)
Jan 21, 2011	2.719	2.739	2.698	2.719	1,110,210	-0.06(-2.18%)
Jan 20, 2011	2.759	2.779	2.745	2.779	969,338	-0.02(-0.72%)
Jan 19, 2011	2.813	2.830	2.786	2.799	1,574,032	+0.00(+0.00%)
Jan 18, 2011	2.779	2.799	2.759	2.799	1,635,405	+0.01(+0.48%)
Jan 14, 2011	2.759	2.786	2.759	2.786	667,679	-0.01(-0.24%)
Jan 13, 2011	2.793	2.833	2.786	2.793	1,768,824	+0.03(+0.97%)
Jan 12, 2011	2.728	2.779	2.725	2.766	1,675,897	+0.11(+4.05%)
Jan 11, 2011	2.638	2.665	2.638	2.658	1,367,667	+0.02(+0.77%)
Jan 10, 2011	2.645	2.645	2.604	2.638	695,259	+0.03(+1.03%)
Jan 07, 2011	2.631	2.658	2.591	2.611	1,659,127	+0.03(+1.31%)
Jan 06, 2011	2.577	2.591	2.560	2.577	861,781	+0.03(+1.32%)
Jan 05, 2011	2.537	2.557	2.530	2.544	822,345	-0.05(-1.82%)
Jan 04, 2011	2.564	2.604	2.564	2.591	3,681,603	-0.01(-0.26%)
Jan 03, 2011	2.550	2.604	2.537	2.597	2,299,166	+0.07(+2.93%)
Dec 31, 2010	2.530	2.530	2.510	2.523	571,266	+0.01(+0.27%)
Dec 30, 2010	2.544	2.550	2.510	2.517	1,609,058	-0.07(-2.86%)
Dec 29, 2010	2.564	2.604	2.564	2.591	1,110,225	+0.05(+1.85%)
Dec 28, 2010	2.557	2.557	2.523	2.544	931,413	+0.05(+2.16%)
Dec 27, 2010	2.463	2.497	2.463	2.490	560,358	+0.03(+1.09%)
Dec 23, 2010	2.456	2.476	2.443	2.463	577,748	+0.01(+0.27%)
Dec 22, 2010	2.463	2.470	2.443	2.456	744,531	+0.02(+0.83%)
Dec 21, 2010	2.443	2.443	2.416	2.436	486,167	+0.01(+0.56%)
Dec 20, 2010	2.429	2.436	2.402	2.422	744,004	-0.03(-1.10%)
Dec 17, 2010	2.436	2.470	2.436	2.449	1,349,877	+0.04(+1.68%)
Dec 16, 2010	2.382	2.422	2.369	2.409	1,462,926	+0.07(+3.17%)
Dec 15, 2010	2.328	2.348	2.315	2.335	1,005,955	+0.02(+0.87%)
Dec 14, 2010	2.315	2.342	2.308	2.315	1,956,356	+0.01(+0.29%)
Dec 13, 2010	2.301	2.315	2.288	2.308	881,716	+0.06(+2.69%)
Dec 10, 2010	2.234	2.254	2.234	2.248	329,007	-0.01(-0.30%)
Dec 09, 2010	2.274	2.274	2.248	2.254	880,352	+0.04(+1.82%)
Dec 08, 2010	2.214	2.214	2.187	2.214	878,022	+0.00(+0.00%)
Dec 07, 2010	2.241	2.241	2.187	2.214	494,910	-0.01(-0.60%)
Dec 06, 2010	2.160	2.241	2.160	2.227	813,675	+0.01(+0.61%)
Dec 03, 2010	2.180	2.214	2.180	2.214	530,475	+0.03(+1.23%)
Dec 02, 2010	2.167	2.200	2.160	2.187	731,864	+0.03(+1.25%)
Dec 01, 2010	2.106	2.160	2.126	2.160	1,281,887	+0.05(+2.56%)
Nov 30, 2010	2.120	2.140	2.106	2.106	2,887,627	-0.03(-1.26%)
Nov 29, 2010	2.140	2.147	2.106	2.133	1,549,198	-0.01(-0.63%)
Nov 26, 2010	2.126	2.167	2.126	2.147	513,143	-0.06(-2.74%)
Nov 24, 2010	2.207	2.207	2.207	2.207	1,427,351	+0.03(+1.55%)
Nov 23, 2010	2.207	2.207	2.160	2.174	1,234,673	-0.03(-1.52%)
Nov 22, 2010	2.214	2.221	2.180	2.207	1,076,846	+0.01(+0.31%)
Nov 19, 2010	2.187	2.207	2.180	2.200	823,895	+0.03(+1.24%)
Nov 18, 2010	2.153	2.187	2.133	2.174	1,222,289	+0.09(+4.19%)
Nov 17, 2010	2.073	2.093	2.066	2.086	1,251,280	+0.06(+2.99%)
Nov 16, 2010	2.059	2.059	1.999	2.025	2,954,863	-0.07(-3.53%)
Nov 15, 2010	2.086	2.133	2.073	2.099	1,861,212	+0.07(+3.65%)
Nov 12, 2010	2.046	2.106	2.025	2.025	2,493,095	-0.06(-2.90%)
Nov 11, 2010	2.099	2.133	2.079	2.086	1,149,074	-0.02(-0.96%)
Nov 10, 2010	2.073	2.106	2.052	2.106	2,142,030	+0.17(+8.68%)
Nov 09, 2010	1.985	1.992	1.931	1.938	700,482	-0.03(-1.37%)
Nov 08, 2010	1.985	1.985	1.955	1.965	735,243	-0.03(-1.35%)
Nov 05, 2010	1.985	2.005	1.965	1.992	1,706,224	+0.01(+0.68%)
Nov 04, 2010	1.918	1.992	1.918	1.978	1,719,560	+0.04(+2.08%)
Nov 03, 2010	1.938	1.938	1.904	1.938	1,376,983	+0.03(+1.77%)
Nov 02, 2010	1.938	1.945	1.904	1.904	1,106,585	-0.03(-1.74%)
Nov 01, 2010	1.951	1.951	1.911	1.938	1,060,288	-0.01(-0.69%)
Oct 29, 2010	1.951	1.985	1.931	1.951	658,687	+0.02(+1.05%)
Oct 28, 2010	1.951	1.958	1.925	1.931	1,698,435	+0.00(+0.00%)
Oct 27, 2010	1.972	1.972	1.918	1.931	1,360,112	-0.07(-3.69%)
Oct 25, 2010	2.019	2.025	1.992	2.005	687,451	+0.01(+0.68%)
Oct 22, 2010	1.999	2.012	1.972	1.992	719,795	+0.01(+0.68%)
Oct 21, 2010	1.985	1.992	1.965	1.978	620,554	-0.01(-0.68%)
Oct 20, 2010	1.985	2.012	1.985	1.992	933,381	+0.03(+1.37%)
Oct 19, 2010	1.951	1.992	1.951	1.965	1,557,016	+0.02(+1.04%)
Oct 18, 2010	1.945	1.958	1.925	1.945	453,547	+0.03(+1.76%)
Oct 15, 2010	1.938	1.938	1.898	1.911	888,603	-0.09(-4.38%)
Oct 14, 2010	2.012	2.019	1.992	1.999	518,953	+0.01(+0.34%)
Oct 13, 2010	1.985	1.999	1.972	1.992	1,369,095	-0.08(-3.90%)
Oct 12, 2010	2.059	2.073	2.046	2.073	864,074	-0.01(-0.65%)
Oct 11, 2010	2.079	2.093	2.066	2.086	635,688	+0.00(+0.00%)
Oct 08, 2010	2.086	2.093	2.066	2.086	589,390	+0.01(+0.32%)
Oct 07, 2010	2.079	2.086	2.052	2.079	908,687	+0.03(+1.64%)
Oct 06, 2010	2.025	2.073	1.965	2.046	2,577,832	+0.15(+8.19%)
Oct 05, 2010	1.871	1.904	1.864	1.891	2,972	+0.07(+3.69%)
Oct 04, 2010	1.824	1.837	1.797	1.824	1,234,080	-0.11(-5.58%)
Oct 01, 2010	1.931	1.945	1.904	1.931	2,248,755	+0.00(+0.00%)
Sep 30, 2010	1.972	1.985	1.931	1.931	1,824,131	-0.04(-2.05%)
Sep 29, 2010	1.999	2.025	1.972	1.972	909,177	-0.03(-1.68%)
Sep 28, 2010	1.985	2.012	1.958	2.005	1,226,718	+0.05(+2.41%)
Sep 27, 2010	1.958	1.958	1.931	1.958	1,370,620	-0.08(-3.96%)
Sep 24, 2010	2.039	2.046	2.012	2.039	759,710	-0.01(-0.33%)
Sep 23, 2010	2.039	2.059	2.032	2.046	482,842	-0.01(-0.65%)
Sep 22, 2010	2.073	2.086	2.046	2.059	400,650	-0.02(-0.97%)
Sep 21, 2010	2.059	2.086	2.046	2.079	1,761,357	-0.01(-0.32%)
Sep 20, 2010	2.066	2.086	2.052	2.086	1,598,666	+0.00(+0.00%)
Sep 17, 2010	2.086	2.093	2.046	2.086	1,338,500	-0.01(-0.32%)
Sep 15, 2010	2.079	2.099	2.066	2.093	1,383,950	-0.03(-1.27%)
Sep 14, 2010	2.093	2.133	2.093	2.120	418,394	+0.00(+0.00%)
Sep 13, 2010	2.113	2.126	2.099	2.120	522,930	+0.04(+1.94%)
Sep 10, 2010	2.086	2.093	2.073	2.079	737,774	-0.01(-0.64%)
Sep 09, 2010	2.113	2.121	2.073	2.093	912,335	-0.01(-0.32%)
Sep 08, 2010	2.113	2.120	2.079	2.099	788,543	-0.02(-0.95%)
Sep 07, 2010	2.113	2.126	2.106	2.120	435,301	+0.00(+0.00%)
Sep 03, 2010	2.133	2.133	2.099	2.120	319,898	+0.01(+0.64%)
Sep 02, 2010	2.113	2.120	2.086	2.106	240,789	+0.00(+0.00%)
Sep 01, 2010	2.066	2.113	2.066	2.106	633,465	+0.03(+1.62%)
Aug 31, 2010	2.059	2.073	2.039	2.073	356,405	+0.01(+0.33%)
Aug 30, 2010	2.099	2.099	2.059	2.066	403,022	-0.05(-2.54%)
Aug 27, 2010	2.120	2.133	2.086	2.120	705,792	+0.03(+1.29%)
Aug 26, 2010	2.079	2.113	2.079	2.093	667,474	+0.01(+0.32%)
Aug 25, 2010	2.086	2.099	2.066	2.086	1,000,753	-0.03(-1.27%)
Aug 24, 2010	2.126	2.133	2.113	2.113	813,623	-0.01(-0.32%)
Aug 23, 2010	2.120	2.167	2.106	2.120	1,719,733	+0.02(+0.96%)
Aug 20, 2010	2.106	2.113	2.073	2.099	1,119,951	-0.01(-0.64%)
Aug 19, 2010	2.133	2.153	2.086	2.113	851,760	-0.01(-0.63%)
Aug 18, 2010	2.120	2.147	2.120	2.126	363,630	+0.02(+0.96%)
Aug 17, 2010	2.099	2.120	2.099	2.106	582,713	+0.02(+0.97%)
Aug 16, 2010	2.079	2.106	2.066	2.086	324,391	+0.01(+0.65%)
Aug 13, 2010	2.073	2.106	2.066	2.073	268,191	-0.04(-1.91%)
Aug 12, 2010	2.113	2.120	2.093	2.113	452,576	-0.01(-0.32%)
Aug 11, 2010	2.174	2.187	2.052	2.120	823,007	-0.10(-4.55%)
Aug 10, 2010	2.207	2.222	2.187	2.221	388,745	+0.01(+0.30%)
Aug 09, 2010	2.261	2.261	2.200	2.214	318,946	-0.01(-0.30%)
Aug 06, 2010	2.221	2.234	2.200	2.221	353,555	+0.01(+0.30%)
Aug 05, 2010	2.214	2.227	2.207	2.214	277,843	-0.01(-0.30%)
Aug 04, 2010	2.254	2.254	2.214	2.221	604,765	+0.00(+0.00%)
Aug 03, 2010	2.214	2.234	2.207	2.221	679,862	+0.02(+0.92%)
Aug 02, 2010	2.200	2.200	2.167	2.200	893,924	+0.03(+1.24%)
Jul 30, 2010	2.174	2.194	2.153	2.174	362,773	-0.02(-0.92%)
Jul 29, 2010	2.207	2.207	2.160	2.194	1,542,014	+0.00(+0.00%)
Jul 28, 2010	2.207	2.328	2.174	2.194	6,567,948	+0.02(+0.93%)
Jul 27, 2010	2.167	2.187	2.160	2.174	1,776,733	+0.05(+2.22%)
Jul 26, 2010	2.099	2.126	2.086	2.126	528,088	+0.03(+1.28%)
Jul 23, 2010	2.086	2.113	2.086	2.099	435,261	-0.01(-0.32%)
Jul 22, 2010	2.079	2.120	2.059	2.106	1,403,970	+0.07(+3.30%)
Jul 21, 2010	2.066	2.073	2.012	2.039	1,137,338	-0.01(-0.33%)
Jul 20, 2010	2.052	2.073	2.039	2.046	3,007,003	-0.07(-3.49%)
Jul 19, 2010	2.073	2.133	2.073	2.120	637,093	+0.03(+1.29%)
Jul 16, 2010	2.093	2.147	2.093	2.093	374,569	-0.07(-3.12%)
Jul 15, 2010	2.147	2.167	2.126	2.160	657,028	+0.03(+1.26%)
Jul 14, 2010	2.120	2.140	2.099	2.133	2,254,322	+0.03(+1.28%)
Jul 13, 2010	2.140	2.147	2.066	2.106	15,361,045	-0.03(-1.57%)
Jul 12, 2010	2.120	2.160	2.099	2.140	666,714	-0.02(-0.93%)
Jul 09, 2010	2.160	2.174	2.153	2.160	595,460	+0.00(+0.00%)
Jul 08, 2010	2.187	2.187	2.140	2.160	657,317	-0.03(-1.53%)
Jul 07, 2010	2.207	2.207	2.160	2.194	473,314	+0.01(+0.31%)
Jul 06, 2010	2.221	2.221	2.167	2.187	318,977	+0.01(+0.62%)
Jul 02, 2010	2.174	2.200	2.167	2.174	456,106	-0.01(-0.62%)
Jul 01, 2010	2.174	2.214	2.174	2.187	506,275	+0.00(+0.00%)
Jun 30, 2010	2.207	2.214	2.180	2.187	447,105	+0.01(+0.31%)
Jun 29, 2010	2.200	2.214	2.174	2.180	425,475	-0.11(-4.71%)
Jun 25, 2010	2.288	2.308	2.241	2.288	373,082	-0.01(-0.29%)
Jun 24, 2010	2.342	2.342	2.274	2.295	589,479	-0.03(-1.16%)
Jun 23, 2010	2.295	2.342	2.214	2.322	1,080,093	+0.03(+1.17%)
Jun 22, 2010	2.322	2.335	2.295	2.295	297,856	-0.02(-0.87%)
Jun 21, 2010	2.295	2.342	2.288	2.315	922,283	-0.01(-0.58%)
Jun 18, 2010	2.328	2.369	2.295	2.328	533,365	+0.01(+0.29%)
Jun 17, 2010	2.268	2.335	2.268	2.322	308,364	+0.02(+0.88%)
Jun 16, 2010	2.315	2.325	2.288	2.301	890,942	-0.03(-1.16%)
Jun 15, 2010	2.301	2.348	2.301	2.328	920,486	-0.03(-1.14%)
Jun 14, 2010	2.315	2.369	2.268	2.355	784,061	+0.04(+1.74%)
Jun 11, 2010	2.301	2.342	2.301	2.315	375,152	-0.03(-1.15%)
Jun 10, 2010	2.288	2.355	2.288	2.342	560,746	+0.06(+2.66%)
Jun 09, 2010	2.308	2.335	2.274	2.281	313,813	-0.05(-2.31%)
Jun 08, 2010	2.315	2.335	2.268	2.335	182,591	+0.01(+0.58%)
Jun 07, 2010	2.328	2.362	2.261	2.322	437,900	-0.06(-2.54%)
Jun 04, 2010	2.382	2.382	2.355	2.382	448,788	-0.01(-0.56%)
Jun 03, 2010	2.409	2.429	2.375	2.396	360,739	-0.03(-1.11%)
Jun 02, 2010	2.389	2.422	2.389	2.422	292,641	+0.03(+1.41%)
Jun 01, 2010	2.402	2.449	2.389	2.389	225,989	-0.01(-0.56%)
May 28, 2010	2.402	2.476	2.389	2.402	533,861	-0.07(-2.99%)
May 27, 2010	2.503	2.503	2.449	2.476	443,311	+0.07(+3.08%)
May 26, 2010	2.476	2.476	2.402	2.402	335,090	-0.01(-0.28%)
May 25, 2010	2.409	2.449	2.375	2.409	787,939	-0.01(-0.56%)
May 24, 2010	2.443	2.449	2.416	2.422	499,376	+0.01(+0.28%)
May 21, 2010	2.348	2.422	2.328	2.416	461,576	+0.09(+3.76%)
May 20, 2010	2.369	2.375	2.328	2.328	638,830	-0.09(-3.62%)
May 19, 2010	2.375	2.436	2.375	2.416	597,948	+0.05(+1.99%)
May 18, 2010	2.436	2.443	2.369	2.369	930,013	-0.11(-4.35%)
May 17, 2010	2.429	2.483	2.429	2.476	643,795	-0.03(-1.34%)
May 14, 2010	2.510	2.523	2.355	2.510	1,408,565	+0.14(+5.97%)
May 13, 2010	2.342	2.389	2.328	2.369	806,702	+0.06(+2.62%)
May 12, 2010	2.348	2.362	2.308	2.308	792,289	-0.06(-2.56%)
May 11, 2010	2.389	2.402	2.362	2.369	393,866	-0.03(-1.40%)
May 10, 2010	2.483	2.483	2.399	2.402	1,319,613	-0.03(-1.38%)
May 07, 2010	2.470	2.483	2.389	2.436	573,357	-0.02(-0.82%)
May 06, 2010	2.456	2.517	2.322	2.456	787,932	-0.05(-2.15%)
May 05, 2010	2.501	2.523	2.497	2.510	346,246	+0.01(+0.27%)
May 04, 2010	2.577	2.577	2.497	2.503	328,702	-0.10(-3.88%)
May 03, 2010	2.597	2.618	2.564	2.604	242,324	+0.03(+1.31%)
Apr 30, 2010	2.611	2.618	2.571	2.571	243,656	-0.05(-2.05%)
Apr 29, 2010	2.631	2.638	2.597	2.624	265,960	+0.02(+0.78%)
Apr 28, 2010	2.597	2.624	2.557	2.604	522,023	+0.01(+0.52%)
Apr 27, 2010	2.624	2.631	2.577	2.591	1,147,784	-0.05(-1.79%)
Apr 26, 2010	2.671	2.671	2.638	2.638	275,884	-0.03(-1.26%)
Apr 23, 2010	2.658	2.692	2.640	2.671	198,269	-0.01(-0.25%)
Apr 22, 2010	2.678	2.685	2.638	2.678	283,399	-0.01(-0.25%)
Apr 21, 2010	2.739	2.739	2.678	2.685	368,863	-0.02(-0.75%)
Apr 20, 2010	2.712	2.712	2.685	2.705	203,061	+0.02(+0.75%)
Apr 19, 2010	2.678	2.692	2.651	2.685	724,983	-0.03(-0.99%)
Apr 16, 2010	2.759	2.759	2.678	2.712	527,881	-0.03(-0.98%)
Apr 15, 2010	2.712	2.766	2.712	2.739	474,190	+0.01(+0.25%)
Apr 14, 2010	2.712	2.745	2.712	2.732	304,044	+0.00(+0.00%)
Apr 13, 2010	2.752	2.759	2.712	2.732	130,136	-0.03(-0.98%)
Apr 12, 2010	2.766	2.772	2.734	2.759	405,101	+0.03(+0.98%)
Apr 09, 2010	2.739	2.752	2.698	2.732	289,804	-0.01(-0.25%)
Apr 08, 2010	2.692	2.739	2.679	2.739	542,684	+0.06(+2.26%)
Apr 07, 2010	2.698	2.712	2.678	2.678	321,352	+0.01(+0.50%)
Apr 06, 2010	2.631	2.671	2.618	2.665	342,335	+0.03(+1.02%)
Apr 05, 2010	2.665	2.665	2.618	2.638	520,011	-0.04(-1.51%)
Apr 01, 2010	2.651	2.678	2.678	2.678	480,297	+0.03(+1.01%)
Mar 31, 2010	2.698	2.698	2.645	2.651	421,660	-0.03(-1.25%)
Mar 30, 2010	2.719	2.739	2.685	2.685	317,553	-0.05(-1.97%)
Mar 29, 2010	2.786	2.786	2.732	2.739	319,366	+0.01(+0.49%)
Mar 26, 2010	2.779	2.779	2.725	2.725	760,294	-0.11(-4.03%)
Mar 25, 2010	2.900	2.900	2.826	2.840	250,196	+0.03(+1.20%)
Mar 24, 2010	2.846	2.853	2.793	2.806	337,465	-0.09(-3.02%)
Mar 23, 2010	2.880	2.907	2.867	2.894	169,079	+0.03(+0.94%)
Mar 22, 2010	2.813	2.880	2.813	2.867	194,187	+0.05(+1.67%)
Mar 19, 2010	2.846	2.860	2.820	2.820	308,243	-0.05(-1.64%)
Mar 18, 2010	2.867	2.873	2.820	2.867	324,333	-0.02(-0.70%)
Mar 17, 2010	2.853	2.894	2.853	2.887	353,451	+0.01(+0.47%)
Mar 16, 2010	2.853	2.887	2.840	2.873	409,201	+0.04(+1.43%)
Mar 15, 2010	2.813	2.840	2.813	2.833	295,249	-0.03(-0.94%)
Mar 12, 2010	2.820	2.860	2.808	2.860	433,387	+0.04(+1.43%)
Mar 11, 2010	2.793	2.820	2.779	2.820	289,046	+0.04(+1.45%)
Mar 10, 2010	2.779	2.799	2.766	2.779	634,673	-0.01(-0.24%)
Mar 09, 2010	2.793	2.813	2.772	2.786	480,058	+0.01(+0.49%)
Mar 08, 2010	2.745	2.793	2.745	2.772	224,279	+0.02(+0.73%)
Mar 05, 2010	2.705	2.766	2.705	2.752	1,651,695	+0.03(+1.24%)
Mar 04, 2010	2.719	2.732	2.698	2.719	1,208,334	-0.01(-0.49%)
Mar 03, 2010	2.719	2.772	2.719	2.732	787,649	+0.01(+0.50%)
Mar 02, 2010	2.685	2.745	2.685	2.719	606,255	+0.03(+1.25%)
Mar 01, 2010	2.665	2.698	2.665	2.685	924,870	+0.06(+2.31%)
Feb 26, 2010	2.584	2.651	2.577	2.624	968,467	+0.03(+1.04%)
Feb 25, 2010	2.584	2.597	2.550	2.597	207,067	+0.00(+0.00%)
Feb 24, 2010	2.591	2.604	2.571	2.597	180,729	+0.01(+0.52%)
Feb 23, 2010	2.571	2.604	2.571	2.584	169,559	-0.03(-1.03%)
Feb 22, 2010	2.584	2.611	2.564	2.611	668,437	+0.07(+2.65%)
Feb 19, 2010	2.550	2.550	2.523	2.544	884,080	-0.03(-1.31%)
Feb 18, 2010	2.557	2.597	2.557	2.577	1,604,570	-0.03(-1.03%)
Feb 17, 2010	2.591	2.624	2.591	2.604	213,059	+0.01(+0.52%)
Feb 16, 2010	2.544	2.597	2.537	2.591	390,158	+0.03(+1.32%)
Feb 12, 2010	2.584	2.557	2.557	2.557	278,043	-0.05(-2.06%)
Feb 11, 2010	2.611	2.624	2.577	2.611	243,985	+0.03(+1.04%)
Feb 10, 2010	2.597	2.618	2.564	2.584	338,520	-0.05(-2.04%)
Feb 09, 2010	2.712	2.712	2.618	2.638	384,866	+0.06(+2.35%)
Feb 08, 2010	2.591	2.611	2.537	2.577	1,081,903	+0.03(+1.06%)
Feb 05, 2010	2.530	2.571	2.517	2.550	815,729	+0.03(+1.07%)
Feb 04, 2010	2.597	2.597	2.523	2.523	686,345	-0.11(-4.34%)
Feb 03, 2010	2.665	2.692	2.624	2.638	371,377	-0.08(-2.97%)
Feb 02, 2010	2.698	2.725	2.658	2.719	516,419	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.