Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.71	25.14	24.12	24.34	591,747	-0.54(-2.16%)
Jan 30, 2020	24.28	24.95	24.20	24.88	484,018	+0.36(+1.46%)
Jan 29, 2020	24.90	25.03	24.42	24.52	450,378	-0.46(-1.85%)
Jan 28, 2020	25.04	25.26	24.82	24.98	509,583	+0.03(+0.11%)
Jan 27, 2020	24.97	25.39	24.90	24.96	584,120	-0.61(-2.40%)
Jan 24, 2020	25.80	25.80	25.26	25.57	506,151	-0.15(-0.59%)
Jan 23, 2020	25.29	25.98	24.74	25.72	896,914	+0.10(+0.40%)
Jan 22, 2020	26.66	27.04	25.61	25.62	782,527	-1.05(-3.93%)
Jan 21, 2020	27.14	27.20	25.77	26.66	943,498	-0.74(-2.72%)
Jan 17, 2020	28.20	28.22	27.33	27.41	390,962	-0.75(-2.68%)
Jan 16, 2020	27.90	28.47	27.87	28.16	466,729	+0.50(+1.81%)
Jan 15, 2020	26.93	27.67	26.93	27.66	593,110	+0.62(+2.30%)
Jan 14, 2020	26.57	27.09	26.45	27.04	647,023	+0.61(+2.32%)
Jan 13, 2020	26.41	26.68	26.29	26.43	688,134	+0.02(+0.07%)
Jan 10, 2020	26.93	27.13	26.29	26.41	760,182	-0.55(-2.03%)
Jan 09, 2020	27.41	27.41	26.76	26.95	487,848	-0.25(-0.90%)
Jan 08, 2020	27.28	27.64	27.19	27.20	821,479	-0.02(-0.07%)
Jan 07, 2020	27.50	27.97	27.14	27.22	734,191	-0.40(-1.43%)
Jan 06, 2020	27.76	28.10	27.54	27.61	661,071	-0.47(-1.68%)
Jan 03, 2020	28.36	28.56	28.05	28.09	544,123	-0.78(-2.71%)
Jan 02, 2020	29.51	29.55	28.55	28.87	514,618	-0.32(-1.10%)
Dec 31, 2019	28.80	29.51	28.37	29.19	1,132,901	+0.33(+1.14%)
Dec 30, 2019	29.07	29.36	28.66	28.86	422,252	-0.24(-0.81%)
Dec 27, 2019	29.29	29.44	28.92	29.09	399,872	-0.16(-0.55%)
Dec 26, 2019	29.34	29.44	29.12	29.26	436,088	+0.05(+0.16%)
Dec 24, 2019	29.22	29.34	29.08	29.21	170,131	-0.04(-0.13%)
Dec 23, 2019	29.59	29.64	28.93	29.25	539,929	-0.14(-0.48%)
Dec 20, 2019	29.49	29.64	29.11	29.39	1,524,395	+0.05(+0.16%)
Dec 19, 2019	29.02	29.59	28.97	29.34	477,485	+0.47(+1.63%)
Dec 18, 2019	29.82	29.82	28.66	28.87	615,502	-0.80(-2.70%)
Dec 17, 2019	30.09	30.14	29.62	29.67	521,579	-0.49(-1.63%)
Dec 16, 2019	29.79	30.82	29.65	30.16	417,690	+0.44(+1.49%)
Dec 13, 2019	29.79	29.97	29.33	29.72	528,531	-0.03(-0.09%)
Dec 12, 2019	29.14	29.92	28.92	29.75	452,748	+0.68(+2.34%)
Dec 11, 2019	29.26	29.26	28.62	29.07	398,491	-0.24(-0.80%)
Dec 10, 2019	29.28	29.73	29.11	29.30	481,023	-0.17(-0.58%)
Dec 09, 2019	29.87	30.01	29.30	29.47	409,249	-0.40(-1.33%)
Dec 06, 2019	29.81	30.32	29.69	29.87	503,287	+0.51(+1.73%)
Dec 05, 2019	29.30	29.49	29.01	29.36	415,202	+0.11(+0.39%)
Dec 04, 2019	28.72	29.67	28.72	29.25	688,860	+0.76(+2.68%)
Dec 03, 2019	28.44	28.72	27.99	28.48	996,207	-0.25(-0.89%)
Dec 02, 2019	29.22	29.22	28.63	28.74	456,984	-0.64(-2.18%)
Nov 29, 2019	29.89	30.54	29.30	29.38	266,334	-0.38(-1.27%)
Nov 27, 2019	29.53	29.92	29.25	29.75	632,901	+0.37(+1.25%)
Nov 26, 2019	29.23	29.96	28.92	29.39	881,309	+0.25(+0.84%)
Nov 25, 2019	28.80	29.44	28.73	29.14	1,058,980	+0.58(+2.01%)
Nov 22, 2019	28.76	28.82	28.25	28.57	610,203	-0.08(-0.30%)
Nov 21, 2019	28.51	28.89	28.27	28.65	717,580	+0.17(+0.60%)
Nov 20, 2019	28.76	29.06	27.96	28.48	677,952	-0.31(-1.08%)
Nov 19, 2019	28.92	29.16	28.64	28.79	918,824	+0.08(+0.30%)
Nov 18, 2019	29.04	29.13	28.60	28.71	802,720	-0.24(-0.81%)
Nov 15, 2019	29.66	29.83	28.90	28.94	761,455	-0.70(-2.35%)
Nov 14, 2019	30.23	30.69	29.49	29.64	458,279	-0.73(-2.39%)
Nov 13, 2019	30.74	31.49	29.42	30.37	826,296	-0.81(-2.60%)
Nov 12, 2019	33.95	34.07	30.69	31.18	1,247,137	-3.08(-9.00%)
Nov 11, 2019	34.93	35.30	34.25	34.26	574,628	-0.87(-2.47%)
Nov 08, 2019	35.17	35.45	34.59	35.13	348,748	-0.23(-0.64%)
Nov 07, 2019	34.92	35.59	34.77	35.35	643,507	+0.60(+1.74%)
Nov 06, 2019	34.85	35.32	34.25	34.75	557,128	+0.08(+0.22%)
Nov 05, 2019	34.47	35.19	34.44	34.68	426,638	+0.30(+0.88%)
Nov 04, 2019	34.06	34.44	33.84	34.37	432,005	+0.74(+2.19%)
Nov 01, 2019	33.30	34.05	32.95	33.64	338,565	+0.64(+1.94%)
Oct 31, 2019	33.51	33.59	32.52	33.00	525,992	-0.77(-2.29%)
Oct 30, 2019	33.38	33.79	32.97	33.77	356,573	+0.58(+1.76%)
Oct 29, 2019	33.09	33.38	32.70	33.19	391,476	-0.14(-0.42%)
Oct 28, 2019	33.24	33.78	33.23	33.33	228,047	+0.24(+0.71%)
Oct 25, 2019	32.98	33.34	32.61	33.09	312,367	-0.10(-0.31%)
Oct 24, 2019	33.21	33.74	32.91	33.20	625,910	+0.18(+0.54%)
Oct 23, 2019	32.35	33.42	32.22	33.02	901,488	+0.79(+2.46%)
Oct 22, 2019	31.18	32.36	30.93	32.22	488,614	+1.22(+3.92%)
Oct 21, 2019	30.91	31.62	30.69	31.01	282,375	+0.34(+1.11%)
Oct 18, 2019	30.29	30.82	30.11	30.67	338,565	+0.16(+0.53%)
Oct 17, 2019	29.79	30.87	29.71	30.51	394,590	+0.90(+3.02%)
Oct 16, 2019	29.07	29.70	29.07	29.61	302,858	+0.49(+1.68%)
Oct 15, 2019	29.30	29.40	28.93	29.12	441,401	-0.18(-0.61%)
Oct 14, 2019	29.79	29.79	28.85	29.30	284,824	-0.57(-1.89%)
Oct 11, 2019	29.58	30.21	29.56	29.87	398,811	+0.55(+1.86%)
Oct 10, 2019	28.87	29.65	28.79	29.32	313,196	+0.42(+1.47%)
Oct 09, 2019	29.32	29.45	28.52	28.90	348,044	-0.13(-0.45%)
Oct 08, 2019	29.50	29.58	28.60	29.03	413,887	-0.78(-2.62%)
Oct 07, 2019	29.45	30.25	29.45	29.81	345,407	+0.10(+0.35%)
Oct 04, 2019	29.59	29.99	29.21	29.71	289,668	+0.32(+1.09%)
Oct 03, 2019	28.28	29.52	28.15	29.39	475,328	+1.24(+4.42%)
Oct 02, 2019	29.26	29.47	27.84	28.14	751,955	-1.41(-4.78%)
Oct 01, 2019	30.60	31.24	29.23	29.56	703,510	-1.07(-3.51%)
Sep 30, 2019	30.50	31.00	30.45	30.63	375,616	+0.16(+0.53%)
Sep 27, 2019	30.91	31.11	30.09	30.47	315,655	-0.24(-0.77%)
Sep 26, 2019	30.37	30.88	30.12	30.71	326,083	+0.31(+1.02%)
Sep 25, 2019	29.96	31.04	29.92	30.40	416,511	+0.45(+1.51%)
Sep 24, 2019	30.16	30.44	29.87	29.94	454,964	-0.04(-0.13%)
Sep 23, 2019	29.88	30.29	29.55	29.98	551,904	+0.02(+0.06%)
Sep 20, 2019	29.21	30.04	28.26	29.96	1,215,421	+0.70(+2.38%)
Sep 19, 2019	30.06	30.14	28.64	29.26	780,872	-0.70(-2.33%)
Sep 18, 2019	30.77	30.98	29.69	29.96	588,629	-0.88(-2.84%)
Sep 17, 2019	32.34	32.36	30.73	30.84	645,770	-1.74(-5.35%)
Sep 16, 2019	31.92	33.16	31.57	32.58	589,970	+0.41(+1.26%)
Sep 13, 2019	32.24	32.81	31.80	32.18	624,098	-0.01(-0.03%)
Sep 12, 2019	31.93	32.39	31.01	32.19	732,757	+0.41(+1.28%)
Sep 11, 2019	30.74	31.79	30.23	31.78	769,657	+1.07(+3.50%)
Sep 10, 2019	29.47	30.72	29.26	30.71	735,244	+1.06(+3.56%)
Sep 09, 2019	28.90	29.72	28.86	29.65	619,650	+0.75(+2.61%)
Sep 06, 2019	28.28	28.92	28.06	28.90	679,465	+0.84(+2.99%)
Sep 05, 2019	26.95	28.16	26.95	28.06	616,413	+1.44(+5.42%)
Sep 04, 2019	26.32	26.73	26.26	26.62	405,143	+0.51(+1.95%)
Sep 03, 2019	25.83	26.30	25.34	26.11	546,955	-0.14(-0.54%)
Aug 30, 2019	26.56	26.70	26.10	26.25	340,475	-0.36(-1.35%)
Aug 29, 2019	26.57	27.11	26.49	26.61	392,782	+0.21(+0.79%)
Aug 28, 2019	25.91	26.69	25.90	26.40	477,508	+0.23(+0.86%)
Aug 27, 2019	27.90	27.98	26.11	26.17	601,626	-1.60(-5.77%)
Aug 26, 2019	28.10	28.21	27.64	27.77	362,534	+0.00(+0.00%)
Aug 23, 2019	28.29	28.96	27.67	27.77	447,920	-0.71(-2.48%)
Aug 22, 2019	28.06	28.68	28.06	28.48	466,213	+0.51(+1.82%)
Aug 21, 2019	27.87	28.10	27.60	27.97	542,908	+0.29(+1.06%)
Aug 20, 2019	28.04	28.07	27.48	27.68	494,968	-0.30(-1.08%)
Aug 19, 2019	27.04	28.09	26.96	27.98	639,826	+1.36(+5.10%)
Aug 16, 2019	25.82	26.75	25.74	26.62	878,765	+0.91(+3.52%)
Aug 15, 2019	26.04	26.22	25.60	25.72	1,206,520	-0.14(-0.55%)
Aug 14, 2019	26.77	26.79	25.85	25.86	802,631	-1.52(-5.54%)
Aug 13, 2019	26.69	27.83	26.55	27.38	1,098,139	+0.71(+2.65%)
Aug 12, 2019	27.67	27.77	26.30	26.67	1,357,541	-1.24(-4.43%)
Aug 09, 2019	29.48	29.49	27.89	27.91	1,362,218	-1.63(-5.52%)
Aug 08, 2019	29.62	30.45	29.46	29.54	1,180,718	+0.19(+0.64%)
Aug 07, 2019	29.05	29.75	28.76	29.35	1,523,146	-0.01(-0.03%)
Aug 06, 2019	27.65	29.60	27.51	29.36	2,438,190	+2.06(+7.53%)
Aug 05, 2019	28.19	28.19	27.06	27.30	2,235,385	-1.35(-4.71%)
Aug 02, 2019	28.69	28.70	28.04	28.65	1,409,630	-0.14(-0.49%)
Aug 01, 2019	28.68	29.30	28.20	28.79	2,229,068	+0.10(+0.36%)
Jul 31, 2019	29.26	29.37	28.33	28.69	2,084,538	-0.60(-2.06%)
Jul 30, 2019	27.81	29.30	27.80	29.29	1,523,173	+1.39(+4.97%)
Jul 29, 2019	27.81	28.12	27.58	27.91	461,150	+0.07(+0.24%)
Jul 26, 2019	27.30	27.96	27.19	27.84	1,437,632	+0.74(+2.71%)
Jul 25, 2019	27.60	27.80	26.87	27.11	1,896,297	-0.54(-1.94%)
Jul 24, 2019	26.75	27.65	26.71	27.64	855,845	+0.83(+3.09%)
Jul 23, 2019	26.76	27.08	26.53	26.81	2,097,801	+0.17(+0.64%)
Jul 22, 2019	27.03	27.23	26.48	26.64	790,434	-0.30(-1.12%)
Jul 19, 2019	26.40	26.95	26.08	26.95	625,689	+0.52(+1.96%)
Jul 18, 2019	26.58	26.74	26.16	26.43	705,885	-0.09(-0.36%)
Jul 17, 2019	26.12	26.59	25.80	26.52	929,792	+0.16(+0.61%)
Jul 16, 2019	26.30	26.63	26.26	26.36	563,714	-0.14(-0.53%)
Jul 15, 2019	26.65	26.81	26.17	26.50	713,692	-0.10(-0.39%)
Jul 12, 2019	26.63	27.12	26.35	26.61	548,684	+0.08(+0.28%)
Jul 11, 2019	26.45	26.77	25.88	26.53	766,979	+0.02(+0.07%)
Jul 10, 2019	27.26	27.47	26.50	26.51	864,922	-0.74(-2.73%)
Jul 09, 2019	27.33	27.61	26.25	27.26	826,656	-0.32(-1.16%)
Jul 08, 2019	27.76	28.02	27.26	27.58	997,759	+1.13(+4.28%)
Jul 05, 2019	26.20	26.52	25.80	26.45	425,010	+0.02(+0.07%)
Jul 03, 2019	25.93	26.72	25.89	26.43	261,455	+0.45(+1.74%)
Jul 02, 2019	25.86	26.44	25.75	25.97	535,942	+0.11(+0.44%)
Jul 01, 2019	25.70	26.36	25.62	25.86	528,491	+0.45(+1.78%)
Jun 28, 2019	25.13	25.51	24.85	25.41	1,412,494	+0.27(+1.09%)
Jun 27, 2019	25.01	25.41	24.96	25.14	573,054	+0.05(+0.19%)
Jun 26, 2019	25.34	25.53	25.06	25.09	640,150	-0.30(-1.19%)
Jun 25, 2019	25.65	25.82	25.04	25.39	1,017,485	-0.30(-1.17%)
Jun 24, 2019	26.22	26.39	25.65	25.69	769,483	-0.58(-2.22%)
Jun 21, 2019	26.73	27.01	26.19	26.28	881,628	-0.66(-2.45%)
Jun 20, 2019	27.70	27.95	26.80	26.94	937,275	-0.48(-1.75%)
Jun 19, 2019	28.57	28.69	27.15	27.42	1,710,100	-1.26(-4.41%)
Jun 18, 2019	28.69	29.02	28.49	28.68	414,980	+0.10(+0.36%)
Jun 17, 2019	28.86	28.86	28.46	28.58	432,579	-0.28(-0.98%)
Jun 14, 2019	29.12	29.41	28.72	28.86	393,190	-0.35(-1.19%)
Jun 13, 2019	28.76	29.42	28.72	29.21	619,994	+0.63(+2.21%)
Jun 12, 2019	28.68	29.36	28.44	28.58	587,811	-0.10(-0.36%)
Jun 11, 2019	28.93	29.13	28.58	28.68	525,490	+0.03(+0.10%)
Jun 10, 2019	29.04	29.57	28.49	28.65	528,345	-0.34(-1.17%)
Jun 07, 2019	28.53	29.07	28.24	28.99	842,065	+0.55(+1.92%)
Jun 06, 2019	27.72	28.46	27.72	28.44	845,665	+0.57(+2.03%)
Jun 05, 2019	28.42	28.45	27.60	27.88	832,602	-0.31(-1.10%)
Jun 04, 2019	27.50	28.23	27.30	28.19	1,043,584	+1.02(+3.75%)
Jun 03, 2019	26.92	27.36	26.69	27.17	742,510	+0.26(+0.98%)
May 31, 2019	27.39	27.41	26.57	26.91	1,366,461	-0.76(-2.76%)
May 30, 2019	27.44	28.06	27.21	27.67	1,048,514	+0.37(+1.35%)
May 29, 2019	28.23	28.23	26.96	27.30	1,268,365	-1.15(-4.04%)
May 28, 2019	29.27	29.46	28.43	28.45	1,036,572	-0.67(-2.30%)
May 24, 2019	30.23	30.28	29.08	29.12	689,647	-0.75(-2.52%)
May 23, 2019	30.24	30.25	28.62	29.88	1,752,081	-0.51(-1.68%)
May 22, 2019	30.39	30.64	30.05	30.39	1,024,261	+0.00(+0.00%)
May 21, 2019	30.17	30.64	29.95	30.39	2,268,506	+0.40(+1.32%)
May 20, 2019	29.96	30.49	29.92	29.99	1,980,579	-0.18(-0.59%)
May 17, 2019	30.91	31.07	30.10	30.17	674,692	-0.95(-3.06%)
May 16, 2019	32.07	32.39	31.06	31.12	1,214,424	-0.93(-2.91%)
May 15, 2019	31.77	32.25	30.86	32.06	1,182,286	+0.18(+0.56%)
May 14, 2019	31.45	32.26	31.33	31.88	1,197,211	+0.61(+1.96%)
May 13, 2019	30.72	31.31	30.19	31.26	1,289,933	+0.09(+0.30%)
May 10, 2019	31.59	32.64	30.52	31.17	1,732,816	-0.46(-1.46%)
May 09, 2019	37.31	37.61	30.93	31.63	4,901,683	-5.91(-15.75%)
May 08, 2019	38.41	38.73	37.51	37.54	516,134	-0.76(-1.99%)
May 07, 2019	39.44	39.48	37.99	38.31	522,478	-1.47(-3.70%)
May 06, 2019	38.68	39.80	38.57	39.78	521,963	+0.45(+1.15%)
May 03, 2019	39.01	39.46	38.96	39.32	384,705	+0.60(+1.56%)
May 02, 2019	37.75	38.81	37.63	38.72	712,190	+0.91(+2.39%)
May 01, 2019	39.06	39.16	37.80	37.82	325,963	-1.06(-2.72%)
Apr 30, 2019	38.90	39.09	38.69	38.87	444,268	+0.07(+0.17%)
Apr 29, 2019	39.06	39.14	38.64	38.81	1,010,522	-0.25(-0.63%)
Apr 26, 2019	38.96	39.27	38.80	39.05	403,478	+0.27(+0.71%)
Apr 25, 2019	39.61	39.61	38.70	38.78	557,442	-1.05(-2.63%)
Apr 24, 2019	40.05	40.54	39.78	39.82	324,392	-0.31(-0.78%)
Apr 23, 2019	39.97	40.36	39.67	40.13	1,004,284	+0.11(+0.28%)
Apr 22, 2019	40.80	41.08	39.35	40.02	536,048	-0.90(-2.19%)
Apr 18, 2019	40.77	41.14	40.59	40.92	384,492	+0.08(+0.18%)
Apr 17, 2019	41.59	41.64	40.83	40.84	310,096	-0.72(-1.72%)
Apr 16, 2019	41.75	41.75	41.01	41.56	300,586	-0.03(-0.07%)
Apr 15, 2019	41.92	42.29	41.47	41.59	258,209	-0.38(-0.90%)
Apr 12, 2019	41.82	42.36	41.82	41.96	169,495	+0.03(+0.07%)
Apr 11, 2019	41.80	42.03	41.25	41.94	441,432	+0.20(+0.47%)
Apr 10, 2019	41.53	41.83	41.31	41.74	266,593	+0.40(+0.96%)
Apr 09, 2019	42.17	42.25	41.26	41.34	264,245	-0.98(-2.32%)
Apr 08, 2019	42.12	42.43	41.58	42.32	525,825	+0.14(+0.34%)
Apr 05, 2019	41.77	42.54	41.48	42.18	460,118	+0.45(+1.08%)
Apr 04, 2019	41.24	41.86	41.24	41.73	604,633	+0.59(+1.44%)
Apr 03, 2019	41.32	41.47	40.72	41.13	355,417	-0.02(-0.05%)
Apr 02, 2019	41.78	41.78	41.05	41.15	347,057	-0.65(-1.56%)
Apr 01, 2019	41.48	41.82	41.06	41.80	292,428	+0.42(+1.03%)
Mar 29, 2019	41.36	41.91	41.01	41.38	897,008	+0.26(+0.64%)
Mar 28, 2019	40.78	41.38	40.78	41.12	373,224	+0.33(+0.81%)
Mar 27, 2019	40.63	41.08	40.32	40.79	474,193	+0.05(+0.12%)
Mar 26, 2019	40.13	41.07	40.10	40.74	500,032	+0.80(+2.01%)
Mar 25, 2019	39.60	40.12	39.15	39.94	360,350	+0.32(+0.81%)
Mar 22, 2019	40.45	40.70	39.60	39.62	315,231	-1.09(-2.69%)
Mar 21, 2019	40.21	41.26	39.96	40.71	317,018	+0.47(+1.17%)
Mar 20, 2019	40.68	40.96	39.96	40.24	322,228	-0.44(-1.09%)
Mar 19, 2019	41.25	41.35	40.59	40.68	211,789	-0.56(-1.35%)
Mar 18, 2019	41.29	41.76	40.87	41.24	369,602	+0.00(+0.00%)
Mar 15, 2019	40.76	41.24	40.57	41.24	903,796	+0.61(+1.51%)
Mar 14, 2019	40.64	40.98	40.55	40.63	289,606	-0.11(-0.28%)
Mar 13, 2019	41.03	41.13	40.71	40.74	355,688	-0.29(-0.71%)
Mar 12, 2019	40.87	41.39	40.84	41.03	393,139	+0.08(+0.18%)
Mar 11, 2019	40.88	41.06	40.07	40.96	444,133	+0.09(+0.23%)
Mar 08, 2019	39.92	40.97	39.62	40.86	582,520	+0.91(+2.27%)
Mar 07, 2019	40.48	40.54	39.92	39.96	769,219	-0.50(-1.24%)
Mar 06, 2019	41.22	41.28	40.40	40.46	440,063	-0.79(-1.92%)
Mar 05, 2019	41.56	41.87	41.25	41.25	466,371	-0.38(-0.91%)
Mar 04, 2019	42.38	42.41	41.26	41.62	825,964	-0.56(-1.32%)
Mar 01, 2019	41.96	42.37	41.70	42.18	502,439	+0.36(+0.86%)
Feb 28, 2019	41.98	42.43	41.69	41.82	519,315	-0.15(-0.36%)
Feb 27, 2019	42.20	42.52	41.88	41.97	331,913	-0.64(-1.50%)
Feb 26, 2019	43.02	43.28	42.56	42.61	300,505	-0.50(-1.16%)
Feb 25, 2019	43.83	43.89	42.87	43.11	462,599	-0.55(-1.25%)
Feb 22, 2019	43.01	43.71	42.57	43.66	524,501	+0.64(+1.49%)
Feb 21, 2019	43.07	43.40	42.69	43.02	480,550	+0.00(+0.00%)
Feb 20, 2019	42.10	43.35	42.05	43.02	551,298	+0.85(+2.01%)
Feb 19, 2019	42.24	42.53	41.94	42.17	613,154	-0.27(-0.64%)
Feb 15, 2019	42.64	43.02	42.35	42.44	637,038	+0.07(+0.16%)
Feb 14, 2019	41.92	42.61	41.92	42.38	782,651	+0.29(+0.69%)
Feb 13, 2019	41.26	42.21	41.14	42.09	578,948	+0.87(+2.10%)
Feb 12, 2019	40.68	41.25	40.35	41.22	693,667	+0.89(+2.20%)
Feb 11, 2019	39.83	40.53	39.74	40.33	916,878	+0.41(+1.04%)
Feb 08, 2019	39.75	40.22	38.40	39.92	1,177,449	+0.60(+1.53%)
Feb 07, 2019	39.55	42.30	38.91	39.31	2,108,957	+1.86(+4.96%)
Feb 06, 2019	37.42	37.70	37.10	37.46	605,084	-0.05(-0.13%)
Feb 05, 2019	37.80	37.91	37.19	37.50	739,692	-0.04(-0.10%)
Feb 04, 2019	37.50	37.72	37.11	37.54	504,931	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.