BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.925 4.998 4.982 357,568 +0.07(+1.32%)
Jan 28, 2022 4.852 4.917 4.836 4.917 366,800 +0.07(+1.51%)
Jan 27, 2022 4.893 4.917 4.819 4.844 232,274 -0.02(-0.33%)
Jan 26, 2022 4.941 4.958 4.819 4.860 300,833 -0.02(-0.33%)
Jan 25, 2022 4.852 4.921 4.803 4.876 890,222 -0.04(-0.83%)
Jan 24, 2022 4.860 4.958 4.693 4.917 841,071 +0.01(+0.17%)
Jan 21, 2022 5.047 5.047 4.876 4.909 235,398 -0.15(-2.90%)
Jan 20, 2022 5.072 5.129 5.039 5.055 261,736 -0.02(-0.32%)
Jan 19, 2022 5.088 5.120 5.047 5.072 230,368 +0.01(+0.16%)
Jan 18, 2022 5.120 5.137 5.059 5.063 328,517 -0.09(-1.74%)
Jan 14, 2022 5.153 0 -0.02(-0.31%)
Jan 13, 2022 5.186 5.226 5.169 5.169 258,443 -0.01(-0.25%)
Jan 12, 2022 5.247 5.247 5.174 5.182 326,165 +0.01(+0.16%)
Jan 11, 2022 5.134 5.190 5.118 5.174 405,069 +0.04(+0.79%)
Jan 10, 2022 5.118 5.158 5.101 5.134 294,480 -0.02(-0.31%)
Jan 07, 2022 5.142 5.166 5.134 5.150 236,810 +0.01(+0.16%)
Jan 06, 2022 5.118 5.174 5.077 5.142 758,748 +0.02(+0.47%)
Jan 05, 2022 5.174 5.182 5.093 5.118 512,340 -0.04(-0.78%)
Jan 04, 2022 5.158 5.166 5.150 5.158 214,209 +0.00(+0.00%)
Jan 03, 2022 5.142 5.166 5.101 5.158 345,234 +0.07(+1.43%)
Dec 31, 2021 5.093 5.118 5.077 5.085 420,964 -0.01(-0.16%)
Dec 30, 2021 5.077 5.101 5.077 5.093 153,483 +0.02(+0.32%)
Dec 29, 2021 5.069 5.093 5.061 5.077 374,470 +0.02(+0.48%)
Dec 28, 2021 5.061 5.077 5.045 5.053 134,530 +0.00(+0.00%)
Dec 27, 2021 5.061 5.085 5.053 5.053 242,260 -0.01(-0.16%)
Dec 23, 2021 4.988 5.065 4.988 5.061 297,193 +0.11(+2.12%)
Dec 22, 2021 4.947 4.988 4.923 4.956 202,037 +0.02(+0.33%)
Dec 21, 2021 4.858 4.939 4.858 4.939 185,882 +0.12(+2.52%)
Dec 20, 2021 4.891 4.899 4.806 4.818 613,709 -0.14(-2.78%)
Dec 17, 2021 4.923 4.964 4.915 4.956 346,629 +0.02(+0.33%)
Dec 16, 2021 4.956 4.979 4.931 4.939 225,721 -0.00(-0.10%)
Dec 15, 2021 4.920 4.944 4.896 4.944 279,733 +0.04(+0.82%)
Dec 14, 2021 4.904 4.928 4.904 4.904 212,744 -0.01(-0.16%)
Dec 13, 2021 4.944 4.944 4.888 4.912 264,144 -0.03(-0.65%)
Dec 10, 2021 4.968 4.968 4.920 4.944 334,959 +0.00(+0.00%)
Dec 09, 2021 4.968 4.993 4.936 4.944 256,531 -0.02(-0.49%)
Dec 08, 2021 5.001 5.016 4.960 4.968 280,309 -0.01(-0.16%)
Dec 07, 2021 5.009 5.025 4.944 4.976 940,105 +0.04(+0.82%)
Dec 06, 2021 4.912 4.968 4.904 4.936 319,446 +0.02(+0.49%)
Dec 03, 2021 5.001 5.025 4.872 4.912 417,525 -0.05(-0.97%)
Dec 02, 2021 4.936 4.968 4.928 4.960 421,892 +0.05(+0.98%)
Dec 01, 2021 4.952 5.009 4.912 4.912 431,312 -0.02(-0.49%)
Nov 30, 2021 4.952 4.968 4.904 4.936 317,142 -0.04(-0.81%)
Nov 29, 2021 4.993 4.993 4.928 4.976 618,443 +0.02(+0.46%)
Nov 26, 2021 4.968 4.968 4.904 4.954 1,026,101 -0.01(-0.29%)
Nov 24, 2021 4.952 4.993 4.912 4.968 377,867 -0.01(-0.16%)
Nov 23, 2021 5.001 5.005 4.952 4.976 216,885 -0.02(-0.48%)
Nov 22, 2021 5.033 5.033 5.001 5.001 225,124 -0.03(-0.64%)
Nov 19, 2021 5.049 5.065 5.033 5.033 139,864 -0.02(-0.48%)
Nov 18, 2021 5.073 5.081 5.041 5.057 246,998 +0.00(+0.00%)
Nov 17, 2021 5.073 5.073 5.033 5.057 219,145 -0.02(-0.32%)
Nov 16, 2021 5.097 5.097 5.057 5.073 180,697 -0.02(-0.32%)
Nov 15, 2021 5.097 5.105 5.065 5.089 191,961 +0.01(+0.16%)
Nov 12, 2021 5.097 5.097 5.065 5.081 163,887 +0.00(+0.06%)
Nov 11, 2021 5.078 5.086 5.046 5.078 261,790 +0.01(+0.16%)
Nov 10, 2021 5.086 5.062 5.070 252,060 -0.04(-0.78%)
Nov 09, 2021 5.078 5.110 5.062 5.110 230,565 +0.05(+0.95%)
Nov 08, 2021 5.086 5.110 5.054 5.062 578,076 -0.01(-0.16%)
Nov 05, 2021 5.078 5.094 5.054 5.070 284,762 +0.01(+0.16%)
Nov 04, 2021 5.054 5.078 5.054 5.062 293,199 -0.01(-0.16%)
Nov 03, 2021 5.054 5.078 5.046 5.070 194,754 +0.02(+0.32%)
Nov 02, 2021 5.046 5.062 5.046 5.054 231,724 +0.00(+0.00%)
Nov 01, 2021 5.054 5.046 5.022 5.054 427,386 +0.01(+0.16%)
Oct 29, 2021 5.030 5.062 5.022 5.046 180,296 -0.01(-0.16%)
Oct 28, 2021 5.038 5.054 5.030 5.054 245,059 +0.04(+0.80%)
Oct 27, 2021 5.014 5.038 5.014 5.014 208,649 -0.02(-0.32%)
Oct 26, 2021 5.038 5.030 227,688 +0.01(+0.16%)
Oct 25, 2021 5.006 5.038 5.002 5.022 190,317 +0.01(+0.16%)
Oct 22, 2021 4.998 5.022 4.990 5.014 169,154 +0.02(+0.48%)
Oct 21, 2021 4.982 4.998 4.974 4.990 232,604 -0.01(-0.16%)
Oct 20, 2021 4.982 5.006 4.982 4.998 199,890 +0.02(+0.32%)
Oct 19, 2021 4.966 4.998 4.966 4.982 281,272 +0.01(+0.16%)
Oct 18, 2021 4.990 4.990 4.966 4.974 297,719 -0.02(-0.32%)
Oct 15, 2021 4.982 5.014 4.970 4.990 218,869 +0.01(+0.16%)
Oct 14, 2021 4.950 4.982 4.950 4.982 289,039 +0.07(+1.37%)
Oct 13, 2021 4.907 4.915 4.883 4.915 200,265 +0.03(+0.65%)
Oct 12, 2021 4.915 4.915 4.879 4.883 141,935 -0.02(-0.33%)
Oct 11, 2021 4.915 4.930 4.880 4.899 157,194 -0.02(-0.32%)
Oct 08, 2021 4.915 4.923 4.903 4.915 138,919 +0.00(+0.00%)
Oct 07, 2021 4.883 4.930 4.883 4.915 146,660 +0.04(+0.82%)
Oct 06, 2021 4.827 4.875 4.827 4.875 296,847 -0.02(-0.49%)
Oct 05, 2021 4.875 4.899 4.875 4.899 164,912 +0.04(+0.82%)
Oct 04, 2021 4.915 4.930 4.843 4.859 252,565 -0.05(-0.97%)
Oct 01, 2021 4.915 4.954 4.891 4.907 276,175 +0.01(+0.16%)
Sep 30, 2021 4.938 4.946 4.887 4.899 240,738 -0.02(-0.32%)
Sep 29, 2021 4.923 4.938 4.891 4.915 234,478 +0.01(+0.16%)
Sep 28, 2021 4.962 4.962 4.891 4.907 463,904 -0.06(-1.12%)
Sep 27, 2021 4.986 4.986 4.946 4.962 295,030 +0.00(+0.00%)
Sep 24, 2021 4.986 4.986 4.946 4.962 215,153 -0.02(-0.32%)
Sep 23, 2021 4.978 5.018 4.970 4.978 280,192 +0.02(+0.48%)
Sep 22, 2021 4.946 4.978 4.938 4.954 285,642 +0.03(+0.65%)
Sep 21, 2021 4.946 4.978 4.899 4.923 227,426 +0.00(+0.00%)
Sep 20, 2021 4.978 4.994 4.891 4.923 471,295 -0.09(-1.75%)
Sep 17, 2021 5.066 5.066 5.002 5.010 188,936 -0.04(-0.79%)
Sep 16, 2021 5.066 5.074 5.034 5.050 205,340 -0.02(-0.47%)
Sep 15, 2021 5.074 5.082 5.053 5.074 230,015 -0.01(-0.16%)
Sep 14, 2021 5.130 5.130 5.066 5.082 264,490 -0.02(-0.41%)
Sep 13, 2021 5.110 5.130 5.095 5.103 221,238 +0.01(+0.16%)
Sep 10, 2021 5.118 5.123 5.079 5.095 141,687 +0.01(+0.16%)
Sep 09, 2021 5.150 5.150 5.063 5.087 447,320 -0.05(-0.93%)
Sep 08, 2021 5.134 5.134 5.103 5.134 275,429 +0.01(+0.15%)
Sep 07, 2021 5.134 5.142 5.110 5.126 235,132 +0.00(+0.00%)
Sep 03, 2021 5.126 5.134 5.106 5.126 184,965 +0.02(+0.31%)
Sep 02, 2021 5.110 5.125 5.110 5.110 133,247 +0.01(+0.16%)
Sep 01, 2021 5.087 5.110 5.075 5.103 209,181 +0.03(+0.63%)
Aug 31, 2021 5.071 5.079 5.047 5.071 298,669 +0.02(+0.31%)
Aug 30, 2021 5.063 5.063 5.039 5.055 239,276 +0.00(+0.00%)
Aug 27, 2021 5.023 5.055 5.000 5.055 170,352 +0.05(+0.95%)
Aug 26, 2021 5.023 5.031 4.992 5.007 136,064 -0.01(-0.16%)
Aug 25, 2021 5.039 5.045 5.000 5.015 247,026 -0.02(-0.47%)
Aug 24, 2021 5.000 5.039 4.984 5.039 343,793 +0.05(+0.95%)
Aug 23, 2021 4.976 5.000 4.976 4.992 148,164 +0.04(+0.80%)
Aug 20, 2021 4.960 4.992 4.952 4.952 180,152 -0.02(-0.32%)
Aug 19, 2021 4.976 4.992 4.960 4.968 272,103 -0.03(-0.63%)
Aug 18, 2021 5.015 5.023 4.992 5.000 242,728 -0.03(-0.63%)
Aug 17, 2021 5.023 5.047 4.960 5.031 362,840 -0.02(-0.31%)
Aug 16, 2021 5.039 5.055 5.007 5.047 271,767 +0.00(+0.00%)
Aug 13, 2021 5.055 5.063 5.039 5.047 205,332 +0.01(+0.22%)
Aug 12, 2021 5.052 5.060 5.012 5.036 394,433 -0.01(-0.16%)
Aug 11, 2021 5.044 5.052 5.012 5.044 437,988 +0.02(+0.47%)
Aug 10, 2021 5.012 5.044 4.981 5.020 390,217 +0.01(+0.16%)
Aug 09, 2021 5.028 5.036 4.981 5.012 289,492 +0.00(+0.00%)
Aug 06, 2021 5.044 5.059 5.012 5.012 231,040 -0.02(-0.47%)
Aug 05, 2021 5.004 5.036 5.004 5.036 219,386 +0.06(+1.11%)
Aug 04, 2021 4.941 4.989 4.941 4.981 179,167 +0.02(+0.48%)
Aug 03, 2021 4.973 4.993 4.949 4.957 398,524 -0.01(-0.16%)
Aug 02, 2021 4.989 4.989 4.957 4.965 325,492 +0.02(+0.32%)
Jul 30, 2021 4.989 4.998 4.941 4.949 242,183 -0.03(-0.63%)
Jul 29, 2021 4.989 5.004 4.973 4.981 275,207 +0.02(+0.48%)
Jul 28, 2021 4.973 4.973 4.926 4.957 333,076 -0.01(-0.16%)
Jul 27, 2021 4.965 4.981 4.949 4.965 264,868 -0.02(-0.32%)
Jul 26, 2021 5.020 5.044 4.973 4.981 500,484 -0.04(-0.78%)
Jul 23, 2021 5.044 5.064 5.012 5.020 1,201,510 -0.03(-0.62%)
Jul 22, 2021 5.083 5.083 5.044 5.052 147,609 -0.01(-0.16%)
Jul 21, 2021 5.036 5.067 5.032 5.060 152,288 +0.04(+0.79%)
Jul 20, 2021 4.981 5.036 4.973 5.020 316,240 +0.04(+0.79%)
Jul 19, 2021 5.036 5.036 4.941 4.981 300,464 -0.09(-1.71%)
Jul 16, 2021 5.099 5.099 5.060 5.067 190,116 -0.02(-0.31%)
Jul 15, 2021 5.123 5.154 5.060 5.083 286,628 -0.04(-0.77%)
Jul 14, 2021 5.162 5.186 5.123 5.123 445,953 -0.04(-0.70%)
Jul 13, 2021 5.182 5.182 5.143 5.159 334,169 -0.02(-0.45%)
Jul 12, 2021 5.088 5.182 5.088 5.182 530,195 +0.09(+1.85%)
Jul 09, 2021 5.096 5.096 5.049 5.088 284,813 +0.04(+0.78%)
Jul 08, 2021 5.049 5.073 5.026 5.049 299,823 -0.04(-0.77%)
Jul 07, 2021 5.135 5.135 5.065 5.088 200,927 -0.03(-0.61%)
Jul 06, 2021 5.143 5.151 5.104 5.120 323,916 -0.02(-0.31%)
Jul 02, 2021 5.128 5.135 5.088 5.135 240,328 +0.02(+0.46%)
Jul 01, 2021 5.175 5.175 5.096 5.112 292,337 -0.02(-0.46%)
Jun 30, 2021 5.159 5.159 5.135 5.135 403,937 -0.02(-0.46%)
Jun 29, 2021 5.198 5.198 5.128 5.159 296,559 -0.01(-0.15%)
Jun 28, 2021 5.167 5.167 5.128 5.167 313,822 +0.02(+0.30%)
Jun 25, 2021 5.143 5.151 5.120 5.151 159,001 +0.02(+0.46%)
Jun 24, 2021 5.143 5.143 5.112 5.128 230,759 +0.03(+0.62%)
Jun 23, 2021 5.120 5.135 5.096 5.096 279,650 -0.01(-0.15%)
Jun 22, 2021 5.096 5.112 5.080 5.104 288,592 +0.00(+0.00%)
Jun 21, 2021 5.080 5.104 5.057 5.104 238,019 +0.05(+0.93%)
Jun 18, 2021 5.128 5.128 5.049 5.057 354,338 -0.07(-1.38%)
Jun 17, 2021 5.182 5.182 5.120 5.128 241,913 -0.07(-1.36%)
Jun 16, 2021 5.237 5.245 5.167 5.198 312,792 -0.04(-0.75%)
Jun 15, 2021 5.245 5.245 5.206 5.237 643,041 +0.01(+0.15%)
Jun 14, 2021 5.237 5.237 5.198 5.229 257,600 +0.03(+0.51%)
Jun 11, 2021 5.226 5.226 5.187 5.203 274,547 +0.01(+0.15%)
Jun 10, 2021 5.164 5.195 5.117 5.195 620,487 +0.05(+1.06%)
Jun 09, 2021 5.164 5.172 5.133 5.140 395,791 -0.02(-0.30%)
Jun 08, 2021 5.133 5.172 5.133 5.156 574,545 +0.03(+0.61%)
Jun 07, 2021 5.109 5.125 5.082 5.125 549,473 +0.02(+0.31%)
Jun 04, 2021 5.101 5.125 5.094 5.109 185,211 +0.02(+0.46%)
Jun 03, 2021 5.094 5.117 5.062 5.086 468,034 -0.01(-0.15%)
Jun 02, 2021 5.094 5.117 5.070 5.094 167,163 +0.00(+0.00%)
Jun 01, 2021 5.070 5.109 5.047 5.094 356,384 +0.03(+0.62%)
May 28, 2021 5.062 5.066 5.055 5.062 227,571 +0.01(+0.15%)
May 27, 2021 5.039 5.055 5.000 5.055 256,726 +0.02(+0.47%)
May 26, 2021 5.039 5.039 5.023 5.031 185,524 -0.01(-0.15%)
May 25, 2021 5.031 5.039 5.016 5.039 224,281 +0.00(+0.00%)
May 24, 2021 5.023 5.039 5.008 5.039 211,326 +0.05(+1.10%)
May 21, 2021 5.016 5.016 4.984 4.984 209,969 -0.02(-0.31%)
May 20, 2021 4.953 5.016 4.945 5.000 235,764 +0.05(+1.10%)
May 19, 2021 4.914 4.945 4.899 4.945 228,308 +0.00(+0.00%)
May 18, 2021 4.930 4.961 4.922 4.945 331,054 +0.05(+0.96%)
May 17, 2021 4.852 4.906 4.828 4.899 257,367 +0.05(+1.13%)
May 14, 2021 4.836 4.867 4.836 4.844 262,484 +0.04(+0.81%)
May 13, 2021 4.789 4.828 4.767 4.805 271,296 +0.03(+0.72%)
May 12, 2021 4.833 4.864 4.771 4.771 469,314 -0.08(-1.60%)
May 11, 2021 4.864 4.879 4.833 4.848 378,838 -0.07(-1.42%)
May 10, 2021 4.941 4.965 4.918 4.918 199,511 -0.02(-0.31%)
May 07, 2021 4.895 4.941 4.887 4.934 179,585 +0.05(+1.11%)
May 06, 2021 4.864 4.887 4.856 4.879 176,719 +0.03(+0.64%)
May 05, 2021 4.848 4.864 4.840 4.848 291,912 +0.02(+0.48%)
May 04, 2021 4.872 4.903 4.798 4.825 817,396 -0.10(-2.05%)
May 03, 2021 4.895 4.949 4.840 4.926 978,916 +0.05(+1.11%)
Apr 30, 2021 4.887 4.887 4.872 4.872 324,473 -0.02(-0.48%)
Apr 29, 2021 4.864 4.903 4.856 4.895 721,535 +0.04(+0.80%)
Apr 28, 2021 4.864 4.872 4.837 4.856 292,139 -0.01(-0.16%)
Apr 27, 2021 4.872 4.879 4.840 4.864 171,795 +0.00(+0.00%)
Apr 26, 2021 4.840 4.864 4.825 4.864 545,462 +0.02(+0.48%)
Apr 23, 2021 4.840 4.856 4.833 4.840 249,445 +0.02(+0.32%)
Apr 22, 2021 4.833 4.854 4.817 4.825 169,285 +0.01(+0.16%)
Apr 21, 2021 4.786 4.825 4.763 4.817 500,146 +0.02(+0.49%)
Apr 20, 2021 4.825 4.840 4.771 4.794 336,169 -0.04(-0.80%)
Apr 19, 2021 4.848 4.872 4.817 4.833 191,767 +0.00(+0.00%)
Apr 16, 2021 4.864 4.864 4.825 4.833 435,595 -0.02(-0.48%)
Apr 15, 2021 4.856 4.872 4.804 4.856 359,933 +0.02(+0.48%)
Apr 14, 2021 4.833 4.860 4.825 4.833 139,421 +0.01(+0.23%)
Apr 13, 2021 4.822 4.822 4.806 4.822 178,798 +0.02(+0.32%)
Apr 12, 2021 4.806 4.814 4.799 4.806 224,017 -0.01(-0.16%)
Apr 09, 2021 4.776 4.822 4.770 4.814 357,615 +0.04(+0.81%)
Apr 08, 2021 4.752 4.776 4.745 4.776 162,894 +0.05(+0.98%)
Apr 07, 2021 4.768 4.783 4.714 4.729 330,785 -0.03(-0.65%)
Apr 06, 2021 4.729 4.768 4.729 4.760 199,654 +0.02(+0.33%)
Apr 05, 2021 4.722 4.752 4.683 4.745 348,225 +0.05(+1.15%)
Apr 01, 2021 4.683 4.706 4.668 4.691 217,628 +0.01(+0.16%)
Mar 31, 2021 4.675 4.683 4.666 4.683 266,514 +0.02(+0.50%)
Mar 30, 2021 4.629 4.668 4.629 4.660 139,782 +0.02(+0.33%)
Mar 29, 2021 4.637 4.652 4.629 4.644 125,253 +0.00(+0.00%)
Mar 26, 2021 4.614 4.652 4.614 4.644 143,098 +0.05(+1.01%)
Mar 25, 2021 4.575 4.614 4.575 4.598 183,121 -0.03(-0.67%)
Mar 24, 2021 4.652 4.652 4.598 4.629 289,441 +0.00(+0.00%)
Mar 23, 2021 4.629 4.644 4.621 4.629 235,585 -0.02(-0.50%)
Mar 22, 2021 4.660 4.668 4.644 4.652 186,120 +0.00(+0.00%)
Mar 19, 2021 4.660 4.668 4.629 4.652 188,204 -0.01(-0.17%)
Mar 18, 2021 4.660 4.675 4.644 4.660 262,615 -0.02(-0.33%)
Mar 17, 2021 4.668 4.675 4.660 4.675 266,208 +0.02(+0.33%)
Mar 16, 2021 4.660 4.668 4.637 4.660 303,974 +0.02(+0.33%)
Mar 15, 2021 4.637 4.660 4.622 4.644 143,253 +0.02(+0.50%)
Mar 12, 2021 4.614 4.644 4.598 4.621 181,853 -0.00(-0.10%)
Mar 11, 2021 4.618 4.634 4.618 4.626 219,354 +0.02(+0.50%)
Mar 10, 2021 4.595 4.611 4.588 4.603 258,501 +0.03(+0.67%)
Mar 09, 2021 4.565 4.592 4.549 4.572 242,831 +0.07(+1.53%)
Mar 08, 2021 4.542 4.603 4.503 4.503 376,340 -0.02(-0.51%)
Mar 05, 2021 4.519 4.542 4.480 4.526 254,969 +0.02(+0.51%)
Mar 04, 2021 4.542 4.542 4.457 4.503 345,808 -0.02(-0.51%)
Mar 03, 2021 4.549 4.588 4.519 4.526 444,707 -0.03(-0.67%)
Mar 02, 2021 4.542 4.572 4.511 4.557 257,112 +0.02(+0.34%)
Mar 01, 2021 4.495 4.542 4.495 4.542 203,302 +0.06(+1.37%)
Feb 26, 2021 4.503 4.565 4.465 4.480 232,679 -0.02(-0.51%)
Feb 25, 2021 4.549 4.549 4.465 4.503 481,976 -0.04(-0.84%)
Feb 24, 2021 4.519 4.557 4.503 4.542 598,987 +0.04(+0.85%)
Feb 23, 2021 4.488 4.511 4.472 4.503 526,310 -0.02(-0.51%)
Feb 22, 2021 4.534 4.534 4.519 4.526 314,502 -0.02(-0.34%)
Feb 19, 2021 4.534 4.580 4.534 4.542 239,588 +0.01(+0.17%)
Feb 18, 2021 4.557 4.557 4.519 4.534 234,809 -0.04(-0.84%)
Feb 17, 2021 4.549 4.572 4.534 4.572 219,889 +0.02(+0.34%)
Feb 16, 2021 4.549 4.580 4.549 4.557 256,462 +0.02(+0.51%)
Feb 12, 2021 4.534 4.549 4.519 4.534 277,129 +0.01(+0.24%)
Feb 11, 2021 4.546 4.554 4.508 4.523 241,690 -0.02(-0.34%)
Feb 10, 2021 4.531 4.569 4.500 4.538 323,403 +0.01(+0.17%)
Feb 09, 2021 4.523 4.554 4.512 4.531 539,885 -0.01(-0.17%)
Feb 08, 2021 4.538 4.561 4.515 4.538 405,217 +0.02(+0.34%)
Feb 05, 2021 4.538 4.577 4.508 4.523 307,439 -0.03(-0.67%)
Feb 04, 2021 4.569 4.569 4.546 4.554 340,956 +0.00(+0.00%)
Feb 03, 2021 4.577 4.584 4.546 4.554 196,348 -0.01(-0.17%)
Feb 02, 2021 4.531 4.577 4.531 4.561 237,403 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.