Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.41	21.00	19.40	20.16	0	-0.06(-0.30%)
Jan 29, 2009	20.21	21.37	19.97	20.22	53,608	-0.11(-0.54%)
Jan 28, 2009	20.62	21.15	20.13	20.33	174,367	-0.42(-2.02%)
Jan 27, 2009	20.23	20.98	19.90	20.75	70,819	+0.60(+2.98%)
Jan 26, 2009	19.75	20.92	19.58	20.15	61,545	+0.15(+0.75%)
Jan 23, 2009	20.20	20.20	19.12	20.00	48,315	+0.33(+1.68%)
Jan 22, 2009	19.55	20.17	19.36	19.67	40,011	-0.03(-0.15%)
Jan 21, 2009	19.53	20.34	19.25	19.70	68,002	+0.00(+0.00%)
Jan 20, 2009	19.78	19.98	19.02	19.70	37,946	-0.07(-0.35%)
Jan 16, 2009	19.56	20.26	19.44	19.77	39,387	+0.21(+1.07%)
Jan 15, 2009	19.75	19.98	19.24	19.56	40,241	-0.21(-1.06%)
Jan 14, 2009	19.60	20.30	19.60	19.77	26,445	-0.22(-1.10%)
Jan 13, 2009	19.26	20.05	19.19	19.99	40,405	+0.38(+1.94%)
Jan 12, 2009	20.00	20.50	19.17	19.61	48,173	-0.18(-0.93%)
Jan 09, 2009	19.89	20.25	19.00	19.79	51,177	-0.30(-1.47%)
Jan 08, 2009	19.75	20.74	19.25	20.09	40,033	-0.13(-0.64%)
Jan 07, 2009	20.51	20.79	20.00	20.22	44,677	-0.56(-2.69%)
Jan 06, 2009	20.39	21.22	20.39	20.78	57,945	+0.28(+1.37%)
Jan 05, 2009	19.70	21.50	19.70	20.50	77,650	+0.70(+3.54%)
Jan 02, 2009	19.90	20.20	19.79	19.80	0	+0.02(+0.10%)
Jan 01, 2009	19.65	19.91	19.29	19.78	0	+0.00(+0.00%)
Dec 31, 2008	19.65	19.91	19.29	19.78	41,304	+0.00(+0.00%)
Dec 30, 2008	20.00	20.25	19.60	19.78	84,113	-0.20(-1.00%)
Dec 29, 2008	19.49	20.00	18.95	19.98	65,410	+0.37(+1.89%)
Dec 26, 2008	18.85	19.93	18.85	19.61	21,082	+0.59(+3.10%)
Dec 24, 2008	18.68	19.44	18.68	19.02	19,460	+0.34(+1.82%)
Dec 23, 2008	18.82	19.00	18.26	18.68	39,519	-0.32(-1.68%)
Dec 22, 2008	18.79	19.68	18.00	19.00	39,482	+0.21(+1.12%)
Dec 19, 2008	19.29	19.49	18.65	18.79	20,188	-0.89(-4.52%)
Dec 18, 2008	19.17	19.68	18.61	19.68	26,322	+1.02(+5.47%)
Dec 17, 2008	18.87	19.11	17.98	18.66	68,491	-0.55(-2.86%)
Dec 16, 2008	18.71	19.68	18.64	19.21	19,513	+0.41(+2.18%)
Dec 15, 2008	18.67	19.33	18.52	18.80	21,349	+0.08(+0.43%)
Dec 12, 2008	18.85	18.85	18.36	18.72	22,193	-0.70(-3.60%)
Dec 11, 2008	19.68	20.12	18.80	19.42	38,117	-0.28(-1.42%)
Dec 10, 2008	18.13	19.70	17.54	19.70	37,140	+1.90(+10.67%)
Dec 09, 2008	18.07	18.81	17.33	17.80	44,312	-0.64(-3.46%)
Dec 08, 2008	17.89	18.50	17.40	18.44	56,617	+0.87(+4.94%)
Dec 05, 2008	17.20	17.92	16.59	17.57	29,343	+0.01(+0.06%)
Dec 04, 2008	18.45	18.66	17.48	17.56	57,347	-0.94(-5.08%)
Dec 03, 2008	18.15	18.76	18.00	18.50	22,055	-0.22(-1.18%)
Dec 02, 2008	19.32	19.86	17.33	18.72	33,484	-0.12(-0.64%)
Dec 01, 2008	19.95	20.49	18.21	18.84	45,914	-1.16(-5.80%)
Nov 28, 2008	18.40	20.00	17.91	20.00	15,050	+1.85(+10.19%)
Nov 26, 2008	18.20	19.44	17.21	18.15	42,807	+0.07(+0.39%)
Nov 25, 2008	17.60	21.89	17.60	18.08	123,280	+0.80(+4.63%)
Nov 24, 2008	15.89	17.40	15.89	17.28	54,893	+1.37(+8.61%)
Nov 21, 2008	15.61	16.65	14.67	15.91	209,334	-0.45(-2.75%)
Nov 20, 2008	18.61	18.61	15.65	16.36	111,052	-2.14(-11.57%)
Nov 19, 2008	19.80	19.80	18.48	18.50	25,396	-1.50(-7.50%)
Nov 18, 2008	20.31	20.31	18.85	20.00	40,085	-0.50(-2.44%)
Nov 17, 2008	20.13	20.97	19.36	20.50	70,501	+0.57(+2.86%)
Nov 14, 2008	18.95	20.29	18.95	19.93	45,926	+0.34(+1.74%)
Nov 13, 2008	19.71	19.85	19.21	19.59	47,750	+0.07(+0.36%)
Nov 12, 2008	19.70	19.90	19.27	19.52	48,697	-0.56(-2.79%)
Nov 11, 2008	20.80	20.82	19.97	20.08	66,625	-0.74(-3.55%)
Nov 10, 2008	20.42	21.29	20.32	20.82	59,810	+0.62(+3.07%)
Nov 07, 2008	20.36	20.36	19.90	20.20	66,413	+0.00(+0.00%)
Nov 06, 2008	21.57	21.57	19.90	20.20	129,583	-0.20(-0.98%)
Nov 05, 2008	20.36	20.86	20.30	20.40	71,345	+0.00(+0.00%)
Nov 04, 2008	21.89	21.89	20.33	20.40	52,322	+0.22(+1.09%)
Nov 03, 2008	20.19	20.36	20.03	20.18	56,634	+0.08(+0.40%)
Oct 31, 2008	19.63	20.20	19.63	20.10	71,530	+0.21(+1.06%)
Oct 30, 2008	20.15	20.22	19.50	19.89	129,322	-0.03(-0.15%)
Oct 29, 2008	19.99	20.31	19.75	19.92	81,407	+0.23(+1.17%)
Oct 28, 2008	19.61	20.00	18.68	19.69	62,044	+0.19(+0.97%)
Oct 27, 2008	19.40	19.99	19.11	19.50	29,594	+0.01(+0.05%)
Oct 24, 2008	19.01	19.92	18.40	19.49	53,689	+0.18(+0.93%)
Oct 23, 2008	20.05	20.12	18.40	19.31	70,460	-0.59(-2.96%)
Oct 22, 2008	20.11	20.39	19.80	19.90	73,503	-0.55(-2.69%)
Oct 21, 2008	20.30	20.50	19.79	20.45	127,393	+0.25(+1.24%)
Oct 20, 2008	19.35	20.25	19.34	20.20	188,659	+0.60(+3.06%)
Oct 17, 2008	18.06	20.30	17.76	19.60	92,813	+1.42(+7.81%)
Oct 16, 2008	18.14	18.60	17.94	18.18	54,648	-0.18(-0.98%)
Oct 15, 2008	18.70	18.87	18.05	18.36	100,435	-0.34(-1.82%)
Oct 14, 2008	18.01	19.22	17.95	18.70	114,873	+1.54(+8.97%)
Oct 13, 2008	15.49	18.03	15.13	17.16	194,950	+2.41(+16.34%)
Oct 10, 2008	14.51	30.00	12.10	14.75	182,649	-0.24(-1.60%)
Oct 09, 2008	14.90	15.51	14.44	14.99	159,649	+0.09(+0.60%)
Oct 08, 2008	15.50	15.50	13.47	14.90	226,590	-0.30(-1.97%)
Oct 07, 2008	16.33	17.37	15.17	15.20	116,518	-0.74(-4.64%)
Oct 06, 2008	18.60	18.60	15.55	15.94	93,775	-2.63(-14.16%)
Oct 03, 2008	18.25	19.10	18.01	18.57	141,125	+0.37(+2.03%)
Oct 02, 2008	18.56	18.81	17.67	18.20	149,088	-0.80(-4.21%)
Oct 01, 2008	19.50	19.50	18.07	19.00	153,145	+0.00(+0.00%)
Sep 30, 2008	19.75	19.75	18.29	19.00	47,883	+0.00(+0.00%)
Sep 29, 2008	19.55	19.82	18.55	19.00	35,461	-0.91(-4.57%)
Sep 26, 2008	19.91	20.00	19.48	19.91	0	-0.14(-0.70%)
Sep 25, 2008	19.74	20.13	19.40	20.05	157,379	+0.31(+1.57%)
Sep 24, 2008	19.83	20.00	19.56	19.74	67,983	-0.22(-1.10%)
Sep 23, 2008	19.77	20.14	19.65	19.96	93,943	+0.20(+1.01%)
Sep 22, 2008	20.45	20.50	19.75	19.76	33,000	+0.01(+0.05%)
Sep 19, 2008	20.00	20.40	19.40	19.75	0	+1.33(+7.22%)
Sep 18, 2008	18.10	18.70	17.93	18.42	241,421	+0.07(+0.38%)
Sep 17, 2008	18.75	18.85	18.07	18.35	90,634	-0.80(-4.18%)
Sep 16, 2008	18.25	19.15	17.06	19.15	86,661	+0.04(+0.21%)
Sep 15, 2008	20.45	20.98	19.05	19.11	24,501	-1.42(-6.92%)
Sep 12, 2008	20.10	20.53	20.10	20.53	21,667	+0.23(+1.13%)
Sep 11, 2008	21.30	21.30	20.02	20.30	78,115	-1.00(-4.69%)
Sep 10, 2008	21.90	21.90	21.30	21.30	50,045	-0.60(-2.74%)
Sep 09, 2008	22.89	22.89	21.84	21.90	31,476	-0.86(-3.78%)
Sep 08, 2008	22.40	23.00	22.40	22.76	22,635	+0.50(+2.25%)
Sep 05, 2008	23.00	23.00	22.22	22.26	0	-0.28(-1.24%)
Sep 04, 2008	23.00	23.00	22.52	22.54	46,481	-0.41(-1.79%)
Sep 03, 2008	22.96	23.26	22.88	22.95	92,395	-0.20(-0.86%)
Sep 02, 2008	22.60	23.28	22.60	23.15	26,088	+0.13(+0.56%)
Aug 29, 2008	23.15	23.37	22.88	23.02	33,260	-0.08(-0.35%)
Aug 28, 2008	23.41	23.41	22.94	23.10	36,491	-0.03(-0.13%)
Aug 27, 2008	22.26	23.18	22.26	23.13	60,730	+0.89(+4.00%)
Aug 26, 2008	22.00	22.49	21.50	22.24	80,343	-0.01(-0.04%)
Aug 25, 2008	23.23	23.25	22.10	22.25	55,537	-0.86(-3.72%)
Aug 22, 2008	23.25	23.25	22.50	23.11	41,394	-0.14(-0.60%)
Aug 21, 2008	23.19	23.49	22.78	23.25	42,498	+0.15(+0.65%)
Aug 20, 2008	23.18	23.18	22.95	23.10	25,495	-0.05(-0.22%)
Aug 19, 2008	23.20	23.20	22.99	23.15	16,303	+0.00(+0.00%)
Aug 18, 2008	23.10	23.22	23.05	23.15	23,239	+0.05(+0.22%)
Aug 15, 2008	23.20	23.22	22.95	23.10	0	+0.04(+0.17%)
Aug 14, 2008	23.50	23.50	23.03	23.06	42,312	-0.03(-0.13%)
Aug 13, 2008	23.23	23.24	22.95	23.09	59,139	+0.14(+0.61%)
Aug 12, 2008	23.74	23.74	22.88	22.95	49,565	+0.23(+1.01%)
Aug 11, 2008	22.93	22.99	22.68	22.72	43,325	+0.08(+0.35%)
Aug 08, 2008	22.99	23.19	22.46	22.64	46,706	-0.26(-1.14%)
Aug 07, 2008	22.86	23.07	22.67	22.90	29,009	-0.05(-0.22%)
Aug 06, 2008	22.77	23.02	22.67	22.95	37,570	-0.02(-0.09%)
Aug 05, 2008	23.10	23.21	22.88	22.97	32,593	-0.27(-1.16%)
Aug 04, 2008	23.40	23.40	22.67	23.24	25,950	+0.00(+0.00%)
Aug 01, 2008	23.21	23.37	23.21	23.24	38,381	-0.45(-1.90%)
Jul 31, 2008	23.55	23.70	23.55	23.69	20,496	+0.03(+0.13%)
Jul 30, 2008	23.56	24.00	23.40	23.66	35,878	-0.04(-0.17%)
Jul 29, 2008	23.70	24.09	23.67	23.70	12,200	+0.14(+0.59%)
Jul 28, 2008	23.47	23.67	23.40	23.56	20,430	+0.09(+0.38%)
Jul 25, 2008	23.41	23.84	23.14	23.47	27,655	+0.07(+0.30%)
Jul 24, 2008	23.20	23.79	23.13	23.40	41,638	+0.00(+0.00%)
Jul 23, 2008	23.26	23.50	23.14	23.40	19,468	-0.01(-0.04%)
Jul 22, 2008	23.38	23.67	23.18	23.41	24,831	+0.17(+0.73%)
Jul 21, 2008	23.20	23.45	22.99	23.24	69,073	+0.04(+0.17%)
Jul 18, 2008	23.88	24.18	23.08	23.20	41,833	-0.93(-3.85%)
Jul 17, 2008	23.90	25.00	23.65	24.13	45,445	+0.53(+2.25%)
Jul 16, 2008	23.25	23.62	22.89	23.60	46,100	+0.06(+0.25%)
Jul 15, 2008	23.60	23.60	22.71	23.54	58,119	+0.09(+0.38%)
Jul 14, 2008	23.32	23.60	23.25	23.45	20,500	+0.15(+0.64%)
Jul 11, 2008	22.58	23.46	22.53	23.30	23,756	+0.24(+1.04%)
Jul 10, 2008	22.55	23.08	22.50	23.06	14,544	+0.30(+1.32%)
Jul 09, 2008	22.64	23.22	22.64	22.76	31,144	+0.04(+0.18%)
Jul 08, 2008	22.50	23.00	22.49	22.72	41,076	+0.02(+0.09%)
Jul 07, 2008	23.06	23.06	22.34	22.70	28,876	-0.29(-1.26%)
Jul 04, 2008	23.32	23.32	22.85	22.99	16,416	+0.00(+0.00%)
Jul 03, 2008	23.32	23.32	22.85	22.99	16,416	-0.17(-0.73%)
Jul 02, 2008	23.05	23.35	22.88	23.16	30,762	+0.00(+0.00%)
Jul 01, 2008	23.30	23.45	22.90	23.16	55,360	+0.11(+0.48%)
Jun 30, 2008	23.62	23.77	22.84	23.05	39,719	-0.42(-1.79%)
Jun 27, 2008	23.62	23.70	23.24	23.47	24,684	-0.12(-0.51%)
Jun 26, 2008	23.60	23.85	23.30	23.59	40,468	-0.21(-0.88%)
Jun 25, 2008	23.80	23.87	23.54	23.80	43,479	+0.10(+0.42%)
Jun 24, 2008	23.40	23.80	23.33	23.70	16,009	+0.00(+0.00%)
Jun 23, 2008	23.25	23.75	23.25	23.70	44,998	+0.60(+2.60%)
Jun 20, 2008	23.80	24.00	23.10	23.10	55,434	-0.89(-3.71%)
Jun 19, 2008	24.15	24.45	23.95	23.99	29,627	-0.21(-0.87%)
Jun 18, 2008	24.26	24.52	24.17	24.20	50,737	-0.10(-0.41%)
Jun 17, 2008	24.55	24.55	24.20	24.30	57,286	-0.10(-0.41%)
Jun 16, 2008	24.77	24.94	24.30	24.40	44,814	-0.36(-1.45%)
Jun 13, 2008	24.35	24.91	24.35	24.76	31,250	+0.26(+1.06%)
Jun 12, 2008	24.58	24.79	24.34	24.50	43,207	-0.30(-1.21%)
Jun 11, 2008	24.79	24.93	24.52	24.80	35,917	+0.16(+0.65%)
Jun 10, 2008	24.50	24.93	24.43	24.64	32,072	-0.16(-0.65%)
Jun 09, 2008	24.70	25.30	24.69	24.80	53,610	+0.22(+0.90%)
Jun 06, 2008	25.66	25.99	24.58	24.58	50,641	-0.94(-3.68%)
Jun 05, 2008	25.25	25.75	25.01	25.52	41,800	+0.13(+0.51%)
Jun 04, 2008	25.38	25.63	25.12	25.39	27,974	-0.20(-0.78%)
Jun 03, 2008	25.14	25.73	25.04	25.59	76,191	+0.41(+1.63%)
Jun 02, 2008	24.74	25.21	24.63	25.18	39,324	+0.43(+1.74%)
May 30, 2008	24.42	25.00	24.42	24.75	29,777	+0.21(+0.86%)
May 29, 2008	23.98	24.78	23.77	24.54	35,228	+0.36(+1.49%)
May 28, 2008	24.00	24.18	23.80	24.18	33,001	+0.08(+0.33%)
May 27, 2008	24.77	24.83	24.00	24.10	38,719	-0.51(-2.07%)
May 26, 2008	24.61	24.69	24.43	24.61	0	+0.00(+0.00%)
May 23, 2008	24.61	24.69	24.43	24.61	44,116	+0.01(+0.04%)
May 22, 2008	24.89	24.93	24.52	24.60	24,178	-0.32(-1.28%)
May 21, 2008	24.95	25.00	24.67	24.92	43,194	-0.03(-0.12%)
May 20, 2008	24.94	25.00	24.82	24.95	37,718	+0.01(+0.04%)
May 19, 2008	25.09	25.17	24.65	24.94	43,865	-0.05(-0.20%)
May 16, 2008	26.15	26.15	24.59	24.99	27,704	-0.20(-0.79%)
May 15, 2008	25.20	25.49	24.73	25.19	47,197	+0.07(+0.28%)
May 14, 2008	24.41	25.12	24.41	25.12	48,592	+0.42(+1.70%)
May 13, 2008	24.55	25.00	24.37	24.70	51,937	+0.01(+0.04%)
May 12, 2008	24.99	24.99	24.32	24.69	81,534	+0.47(+1.94%)
May 09, 2008	23.80	24.22	23.80	24.22	89,683	+0.42(+1.76%)
May 08, 2008	23.90	24.00	23.75	23.80	56,484	+0.00(+0.00%)
May 07, 2008	24.20	24.45	23.80	23.80	33,107	-0.37(-1.53%)
May 06, 2008	23.99	24.40	23.99	24.17	34,610	+0.19(+0.79%)
May 05, 2008	24.97	24.97	23.91	23.98	19,782	-0.12(-0.50%)
May 02, 2008	24.19	24.47	23.99	24.10	39,640	+0.08(+0.33%)
May 01, 2008	24.10	24.16	23.96	24.02	17,956	-0.35(-1.44%)
Apr 30, 2008	24.49	24.58	24.23	24.37	20,971	-0.14(-0.57%)
Apr 29, 2008	24.59	24.70	24.05	24.51	29,020	+0.40(+1.66%)
Apr 28, 2008	24.15	24.31	24.02	24.11	32,842	+0.01(+0.04%)
Apr 25, 2008	24.02	24.21	24.02	24.10	25,581	-0.06(-0.25%)
Apr 24, 2008	24.68	24.68	24.00	24.16	26,819	-0.05(-0.21%)
Apr 23, 2008	24.54	24.69	24.19	24.21	16,700	-0.25(-1.02%)
Apr 22, 2008	24.67	24.69	24.42	24.46	14,600	-0.11(-0.45%)
Apr 21, 2008	24.62	24.90	24.51	24.57	14,600	+0.07(+0.29%)
Apr 18, 2008	24.25	24.84	24.06	24.50	20,202	+0.37(+1.53%)
Apr 17, 2008	24.02	24.44	23.90	24.13	26,627	+0.13(+0.54%)
Apr 16, 2008	23.81	24.42	23.81	24.00	50,919	+0.19(+0.80%)
Apr 15, 2008	24.16	24.16	23.74	23.81	51,291	-0.22(-0.92%)
Apr 14, 2008	24.45	24.45	23.74	24.03	23,705	-0.30(-1.23%)
Apr 11, 2008	24.43	24.68	24.03	24.33	23,900	-0.20(-0.82%)
Apr 10, 2008	24.47	24.77	23.65	24.53	60,485	+0.23(+0.95%)
Apr 09, 2008	24.90	25.05	24.25	24.30	74,900	-0.41(-1.66%)
Apr 08, 2008	24.70	25.07	24.38	24.71	28,000	+0.15(+0.61%)
Apr 07, 2008	25.55	25.55	24.30	24.56	44,600	+0.09(+0.37%)
Apr 04, 2008	24.26	24.49	24.26	24.47	15,000	+0.31(+1.28%)
Apr 03, 2008	24.09	24.51	24.01	24.16	13,400	+0.04(+0.17%)
Apr 02, 2008	24.13	24.22	23.99	24.12	22,800	-0.18(-0.74%)
Apr 01, 2008	24.39	24.45	24.11	24.30	31,800	+0.06(+0.25%)
Mar 31, 2008	23.73	24.73	23.70	24.24	66,800	+0.31(+1.30%)
Mar 28, 2008	24.25	24.25	23.80	23.93	21,000	-0.07(-0.29%)
Mar 27, 2008	24.02	24.49	23.99	24.00	41,000	-0.14(-0.58%)
Mar 26, 2008	23.94	24.33	23.61	24.14	20,100	+0.15(+0.63%)
Mar 25, 2008	23.60	24.00	23.20	23.99	58,100	+0.49(+2.09%)
Mar 24, 2008	23.35	23.63	23.10	23.50	58,000	+0.12(+0.51%)
Mar 21, 2008	22.90	23.38	22.30	23.38	57,800	+0.00(+0.00%)
Mar 20, 2008	22.90	23.38	22.30	23.38	57,800	+0.74(+3.27%)
Mar 19, 2008	22.48	23.00	22.45	22.64	90,400	+0.06(+0.27%)
Mar 18, 2008	22.96	23.03	22.55	22.58	59,700	+0.12(+0.53%)
Mar 17, 2008	23.51	23.51	22.10	22.46	148,200	-1.09(-4.63%)
Mar 14, 2008	24.27	24.27	23.46	23.55	61,200	-0.70(-2.89%)
Mar 13, 2008	24.70	24.70	24.01	24.25	81,800	-0.36(-1.46%)
Mar 12, 2008	24.27	24.97	24.27	24.61	90,928	+0.20(+0.82%)
Mar 11, 2008	25.07	25.07	24.37	24.41	60,100	-0.27(-1.09%)
Mar 10, 2008	24.62	24.75	24.52	24.68	91,800	-0.03(-0.12%)
Mar 07, 2008	24.77	24.85	24.37	24.71	86,500	-0.06(-0.24%)
Mar 06, 2008	25.06	25.07	24.57	24.77	35,300	-0.09(-0.36%)
Mar 05, 2008	24.56	25.25	24.56	24.86	31,600	+0.18(+0.73%)
Mar 04, 2008	24.48	24.70	24.26	24.68	48,400	+0.26(+1.06%)
Mar 03, 2008	24.66	24.86	24.42	24.42	30,700	-0.28(-1.13%)
Feb 29, 2008	24.64	24.85	24.58	24.70	17,600	-0.07(-0.28%)
Feb 28, 2008	24.62	25.06	24.56	24.77	25,600	+0.29(+1.18%)
Feb 27, 2008	24.90	25.10	24.30	24.48	44,200	-0.52(-2.08%)
Feb 26, 2008	24.88	25.24	24.81	25.00	24,902	+0.14(+0.56%)
Feb 25, 2008	24.93	25.43	24.49	24.86	53,000	-0.18(-0.72%)
Feb 22, 2008	24.68	25.07	24.51	25.04	17,100	+0.28(+1.13%)
Feb 21, 2008	25.50	25.59	24.44	24.76	29,300	-0.91(-3.54%)
Feb 20, 2008	25.45	25.97	25.26	25.67	43,100	+0.29(+1.14%)
Feb 19, 2008	25.31	25.91	25.12	25.38	25,700	+0.26(+1.04%)
Feb 18, 2008	25.32	25.50	24.86	25.12	0	+0.00(+0.00%)
Feb 15, 2008	25.32	25.50	24.86	25.12	18,200	-0.25(-0.99%)
Feb 14, 2008	25.65	25.85	25.37	25.37	21,400	-0.18(-0.70%)
Feb 13, 2008	25.70	25.80	24.88	25.55	63,200	+0.15(+0.59%)
Feb 12, 2008	25.65	25.65	25.33	25.40	40,600	+0.00(+0.00%)
Feb 11, 2008	25.12	25.53	25.12	25.40	94,600	+0.28(+1.11%)
Feb 08, 2008	24.95	25.69	24.95	25.12	91,000	+0.23(+0.92%)
Feb 07, 2008	25.00	25.42	24.85	24.89	52,025	-0.11(-0.44%)
Feb 06, 2008	25.01	25.09	24.91	25.00	98,250	-0.06(-0.24%)
Feb 05, 2008	24.21	25.49	24.19	25.06	104,627	+0.63(+2.58%)
Feb 04, 2008	23.68	24.43	23.68	24.43	71,400	+0.79(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.