Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.841	2.925	2.782	2.841	546,535	+0.03(+0.90%)
Jan 28, 2010	2.900	2.900	2.774	2.816	606,823	-0.08(-2.90%)
Jan 27, 2010	2.799	2.900	2.597	2.900	945,837	+0.07(+2.37%)
Jan 26, 2010	2.875	2.900	2.807	2.833	277,740	-0.07(-2.32%)
Jan 25, 2010	2.976	2.976	2.875	2.900	438,557	-0.04(-1.43%)
Jan 22, 2010	2.942	2.950	2.858	2.942	753,854	+0.00(+0.00%)
Jan 21, 2010	3.060	3.093	2.933	2.942	525,907	-0.12(-3.85%)
Jan 20, 2010	2.942	3.076	2.917	3.060	689,727	+0.08(+2.54%)
Jan 19, 2010	2.908	2.984	2.883	2.984	462,341	+0.08(+2.60%)
Jan 15, 2010	2.967	2.908	2.908	2.908	573,795	-0.03(-1.14%)
Jan 14, 2010	2.908	2.984	2.908	2.942	346,392	+0.03(+1.16%)
Jan 13, 2010	2.959	2.976	2.884	2.908	430,580	-0.06(-1.98%)
Jan 12, 2010	2.967	2.984	2.900	2.967	397,165	-0.04(-1.40%)
Jan 11, 2010	3.018	3.018	2.900	3.009	596,500	-0.01(-0.28%)
Jan 08, 2010	3.118	3.177	2.967	3.018	677,082	-0.10(-3.23%)
Jan 07, 2010	2.950	3.118	2.908	3.118	909,964	+0.18(+6.00%)
Jan 06, 2010	3.034	3.110	2.908	2.942	842,036	-0.11(-3.58%)
Jan 05, 2010	3.085	3.194	3.034	3.051	709,623	-0.03(-1.09%)
Jan 04, 2010	3.009	3.135	2.976	3.085	940,641	+0.17(+5.76%)
Dec 31, 2009	3.043	2.917	2.917	2.917	401,644	-0.11(-3.61%)
Dec 30, 2009	3.051	3.092	2.959	3.026	867,511	-0.03(-1.10%)
Dec 29, 2009	2.967	3.068	2.900	3.060	958,662	+0.09(+3.12%)
Dec 28, 2009	3.135	3.135	2.942	2.967	445,388	-0.12(-3.81%)
Dec 24, 2009	2.816	3.135	2.782	3.085	327,934	+0.30(+10.88%)
Dec 23, 2009	2.782	2.833	2.749	2.782	596,744	+0.02(+0.61%)
Dec 22, 2009	2.782	2.824	2.757	2.765	1,067,614	-0.01(-0.30%)
Dec 21, 2009	2.774	2.816	2.723	2.774	1,236,621	+0.05(+1.85%)
Dec 18, 2009	2.757	2.875	2.707	2.723	1,410,861	+0.01(+0.31%)
Dec 17, 2009	2.665	2.757	2.639	2.715	490,665	+0.01(+0.31%)
Dec 16, 2009	2.740	2.807	2.665	2.707	878,111	+0.01(+0.31%)
Dec 15, 2009	2.656	2.858	2.656	2.698	1,790,181	+0.13(+4.90%)
Dec 14, 2009	2.496	2.580	2.463	2.572	529,510	+0.07(+2.68%)
Dec 11, 2009	2.606	2.648	2.488	2.505	637,475	-0.08(-3.25%)
Dec 10, 2009	2.547	2.614	2.471	2.589	1,006,525	+0.06(+2.33%)
Dec 09, 2009	2.370	2.530	2.312	2.530	466,990	+0.17(+7.12%)
Dec 08, 2009	2.328	2.387	2.303	2.362	464,708	+0.01(+0.36%)
Dec 07, 2009	2.261	2.370	2.261	2.354	557,853	+0.08(+3.70%)
Dec 04, 2009	2.227	2.312	2.194	2.269	395,477	+0.08(+3.45%)
Dec 03, 2009	2.236	2.261	2.194	2.194	255,233	-0.03(-1.14%)
Dec 02, 2009	2.194	2.261	2.143	2.219	387,582	+0.03(+1.54%)
Dec 01, 2009	2.312	2.345	2.177	2.185	627,291	-0.08(-3.70%)
Nov 30, 2009	2.269	2.303	2.110	2.269	925,817	+0.03(+1.50%)
Nov 27, 2009	2.227	2.289	2.169	2.236	206,952	-0.07(-2.92%)
Nov 25, 2009	2.379	2.379	2.286	2.303	238,468	-0.06(-2.49%)
Nov 24, 2009	2.370	2.387	2.312	2.362	243,284	-0.01(-0.35%)
Nov 23, 2009	2.328	2.396	2.303	2.370	268,480	+0.11(+4.83%)
Nov 20, 2009	2.194	2.312	2.169	2.261	454,021	+0.03(+1.51%)
Nov 19, 2009	2.320	2.337	2.194	2.227	391,510	-0.13(-5.69%)
Nov 18, 2009	2.337	2.396	2.312	2.362	220,431	+0.02(+0.72%)
Nov 17, 2009	2.269	2.354	2.244	2.345	236,519	+0.05(+2.20%)
Nov 16, 2009	2.211	2.345	2.169	2.295	456,073	+0.13(+5.81%)
Nov 13, 2009	2.152	2.202	2.110	2.169	179,088	+0.03(+1.18%)
Nov 12, 2009	2.244	2.303	2.135	2.143	366,861	-0.10(-4.49%)
Nov 11, 2009	2.312	2.312	2.202	2.244	248,928	-0.03(-1.11%)
Nov 10, 2009	2.295	2.328	2.236	2.269	137,679	-0.04(-1.82%)
Nov 09, 2009	2.312	2.320	2.227	2.312	368,368	+0.04(+1.85%)
Nov 06, 2009	2.236	2.303	2.177	2.269	476,128	-0.03(-1.10%)
Nov 05, 2009	2.480	2.522	2.269	2.295	1,137,572	+0.08(+3.80%)
Nov 04, 2009	2.068	2.270	2.059	2.211	617,891	+0.16(+7.79%)
Nov 03, 2009	1.849	2.059	1.849	2.051	433,027	+0.17(+8.93%)
Nov 02, 2009	1.942	2.026	1.849	1.883	421,305	-0.04(-2.18%)
Oct 30, 2009	1.975	2.017	1.832	1.925	684,520	-0.13(-6.15%)
Oct 29, 2009	1.958	2.118	1.958	2.051	520,605	+0.09(+4.72%)
Oct 28, 2009	2.051	2.051	1.950	1.958	710,573	-0.11(-5.28%)
Oct 27, 2009	2.093	2.118	2.051	2.068	242,150	-0.01(-0.40%)
Oct 26, 2009	2.194	2.219	2.051	2.076	221,148	-0.11(-5.00%)
Oct 23, 2009	2.185	2.236	2.177	2.185	347,855	-0.10(-4.41%)
Oct 22, 2009	2.177	2.312	2.152	2.286	274,929	+0.11(+5.02%)
Oct 21, 2009	2.244	2.379	2.160	2.177	352,880	-0.13(-5.47%)
Oct 20, 2009	2.303	2.320	2.303	2.303	186,944	-0.08(-3.18%)
Oct 19, 2009	2.370	2.387	2.269	2.379	313,113	+0.03(+1.43%)
Oct 16, 2009	2.261	2.354	2.160	2.345	437,218	+0.06(+2.57%)
Oct 15, 2009	2.312	2.337	2.236	2.286	382,944	-0.05(-2.16%)
Oct 14, 2009	2.387	2.396	2.328	2.337	348,643	+0.00(+0.00%)
Oct 13, 2009	2.303	2.337	2.177	2.337	367,742	+0.03(+1.46%)
Oct 12, 2009	2.269	2.320	2.253	2.303	145,859	+0.01(+0.37%)
Oct 09, 2009	2.295	2.295	2.160	2.295	494,351	-0.01(-0.36%)
Oct 08, 2009	2.236	2.370	2.219	2.303	503,738	+0.09(+4.18%)
Oct 07, 2009	2.118	2.303	2.076	2.211	1,067,075	+0.08(+3.95%)
Oct 06, 2009	1.950	2.202	1.933	2.127	2,334,045	+0.19(+10.00%)
Oct 05, 2009	1.900	1.942	1.874	1.933	1,117,835	+0.04(+2.22%)
Oct 02, 2009	1.883	1.900	1.849	1.891	511,858	-0.01(-0.44%)
Oct 01, 2009	1.916	1.933	1.891	1.900	579,262	-0.04(-2.16%)
Sep 30, 2009	1.925	1.984	1.900	1.942	519,899	+0.03(+1.32%)
Sep 29, 2009	1.942	1.984	1.908	1.916	651,111	-0.01(-0.44%)
Sep 28, 2009	1.933	2.000	1.891	1.925	748,879	+0.00(+0.00%)
Sep 25, 2009	1.883	1.942	1.874	1.925	431,238	+0.03(+1.78%)
Sep 24, 2009	1.933	1.967	1.866	1.891	527,028	-0.01(-0.44%)
Sep 23, 2009	1.900	1.975	1.891	1.900	775,736	-0.03(-1.74%)
Sep 22, 2009	1.967	2.749	1.900	1.933	1,329,417	+0.00(+0.00%)
Sep 21, 2009	1.891	2.017	1.891	1.933	1,058,368	+0.01(+0.44%)
Sep 18, 2009	1.933	2.000	1.916	1.925	1,301,461	+0.01(+0.44%)
Sep 17, 2009	1.942	1.958	1.858	1.916	1,935,716	-0.01(-0.55%)
Sep 16, 2009	1.866	1.950	1.841	1.927	822,812	+0.07(+3.74%)
Sep 15, 2009	1.874	1.874	1.841	1.858	148,633	-0.03(-1.78%)
Sep 14, 2009	1.824	1.891	1.816	1.891	235,746	+0.05(+2.74%)
Sep 11, 2009	1.849	1.858	1.816	1.841	211,868	-0.01(-0.45%)
Sep 10, 2009	1.841	1.866	1.807	1.849	208,033	+0.00(+0.00%)
Sep 09, 2009	1.824	1.874	1.799	1.849	218,446	+0.02(+0.92%)
Sep 08, 2009	1.832	1.858	1.757	1.832	216,245	+0.03(+1.40%)
Sep 04, 2009	1.774	1.807	1.723	1.807	239,762	+0.02(+0.94%)
Sep 03, 2009	1.757	1.790	1.664	1.790	262,430	+0.04(+2.40%)
Sep 02, 2009	1.757	1.816	1.706	1.748	961,917	-0.02(-0.95%)
Sep 01, 2009	1.790	1.841	1.748	1.765	1,150,860	-0.03(-1.41%)
Aug 31, 2009	1.858	1.858	1.782	1.790	416,396	-0.08(-4.48%)
Aug 28, 2009	1.967	1.967	1.874	1.874	396,243	-0.05(-2.62%)
Aug 27, 2009	1.849	1.942	1.757	1.925	338,478	+0.08(+4.57%)
Aug 26, 2009	1.841	1.849	1.782	1.841	671,879	-0.01(-0.45%)
Aug 25, 2009	1.832	1.916	1.816	1.849	285,315	+0.04(+2.33%)
Aug 24, 2009	1.866	1.916	1.757	1.807	903,569	-0.04(-2.27%)
Aug 21, 2009	1.858	1.925	1.782	1.849	586,008	+0.05(+2.80%)
Aug 20, 2009	1.824	1.858	1.748	1.799	341,916	-0.04(-2.28%)
Aug 19, 2009	1.782	1.849	1.715	1.841	392,356	+0.04(+2.34%)
Aug 18, 2009	1.883	1.900	1.782	1.799	734,201	-0.04(-2.28%)
Aug 17, 2009	1.849	1.874	1.790	1.841	401,924	-0.08(-3.95%)
Aug 14, 2009	1.942	1.942	1.799	1.916	687,984	-0.02(-0.87%)
Aug 13, 2009	1.916	1.975	1.908	1.933	561,259	+0.03(+1.77%)
Aug 12, 2009	1.900	1.992	1.858	1.900	1,227,204	+0.01(+0.44%)
Aug 11, 2009	1.900	2.009	1.878	1.891	1,201,075	-0.03(-1.75%)
Aug 10, 2009	1.849	1.958	1.849	1.925	263,335	+0.03(+1.78%)
Aug 07, 2009	1.849	1.933	1.832	1.891	391,153	+0.10(+5.63%)
Aug 06, 2009	1.841	1.891	1.782	1.790	610,263	-0.04(-2.29%)
Aug 05, 2009	1.841	1.967	1.681	1.832	1,116,688	+0.10(+5.83%)
Aug 04, 2009	1.689	1.740	1.605	1.732	232,295	+0.02(+0.98%)
Aug 03, 2009	1.824	1.824	1.622	1.715	290,372	-0.08(-4.23%)
Jul 31, 2009	1.631	1.824	1.622	1.790	316,801	+0.14(+8.67%)
Jul 30, 2009	1.639	1.698	1.597	1.647	217,404	+0.05(+3.16%)
Jul 29, 2009	1.597	1.622	1.555	1.597	166,864	-0.03(-1.55%)
Jul 28, 2009	1.605	1.639	1.555	1.622	169,943	+0.00(+0.00%)
Jul 27, 2009	1.589	1.622	1.521	1.622	98,782	+0.05(+3.21%)
Jul 24, 2009	1.547	1.580	1.454	1.572	321	+0.00(+0.00%)
Jul 23, 2009	1.496	1.629	1.496	1.572	414,320	+0.07(+4.47%)
Jul 22, 2009	1.496	1.547	1.454	1.505	125,820	-0.01(-0.56%)
Jul 21, 2009	1.404	1.513	1.404	1.513	300,909	+0.13(+9.09%)
Jul 20, 2009	1.421	1.421	1.345	1.387	186,786	-0.02(-1.20%)
Jul 17, 2009	1.412	1.412	1.303	1.404	387,565	+0.00(+0.00%)
Jul 16, 2009	1.421	1.454	1.286	1.404	529,367	-0.03(-2.34%)
Jul 15, 2009	1.404	1.463	1.404	1.437	335,109	+0.07(+4.91%)
Jul 14, 2009	1.387	1.404	1.278	1.370	225,448	-0.03(-1.81%)
Jul 13, 2009	1.277	1.421	1.261	1.395	314,329	+0.09(+7.10%)
Jul 10, 2009	1.303	1.404	1.219	1.303	205,616	-0.01(-0.64%)
Jul 09, 2009	1.387	1.387	1.311	1.311	125,296	-0.05(-3.70%)
Jul 08, 2009	1.429	1.429	1.152	1.362	397,706	-0.05(-3.57%)
Jul 07, 2009	1.412	1.505	1.378	1.412	347,472	+0.00(+0.00%)
Jul 06, 2009	1.378	1.446	1.345	1.412	343,590	+0.03(+1.82%)
Jul 02, 2009	1.513	1.521	1.378	1.387	571,082	-0.15(-9.84%)
Jul 01, 2009	1.563	1.605	1.521	1.538	172,653	+0.00(+0.00%)
Jun 30, 2009	1.505	1.580	1.421	1.538	525,895	+0.04(+2.81%)
Jun 29, 2009	1.412	1.555	1.387	1.496	451,582	+0.08(+5.95%)
Jun 26, 2009	1.505	1.589	1.336	1.412	5,218,305	-0.11(-7.18%)
Jun 25, 2009	1.429	1.530	1.429	1.521	276,459	+0.10(+7.10%)
Jun 24, 2009	1.446	1.488	1.353	1.421	895,945	-0.01(-0.59%)
Jun 23, 2009	1.362	1.496	1.345	1.429	540,879	+0.09(+6.92%)
Jun 22, 2009	1.597	1.597	1.269	1.336	582,814	-0.29(-17.62%)
Jun 19, 2009	1.689	1.689	1.605	1.622	623,117	-0.02(-1.03%)
Jun 18, 2009	1.547	1.689	1.521	1.639	157,991	+0.09(+5.98%)
Jun 17, 2009	1.555	1.614	1.513	1.547	383,978	-0.01(-0.54%)
Jun 16, 2009	1.673	1.732	1.555	1.555	399,968	-0.08(-5.13%)
Jun 15, 2009	1.774	1.790	1.538	1.639	660,640	-0.21(-11.36%)
Jun 12, 2009	1.790	1.866	1.765	1.849	378,997	+0.03(+1.38%)
Jun 11, 2009	1.807	1.866	1.782	1.824	774,281	+0.03(+1.40%)
Jun 10, 2009	1.849	1.874	1.715	1.799	521,920	-0.02(-0.93%)
Jun 09, 2009	2.000	2.000	1.748	1.816	449,610	-0.17(-8.47%)
Jun 08, 2009	2.017	2.101	1.984	1.984	304,745	-0.08(-4.07%)
Jun 05, 2009	2.043	2.085	1.958	2.068	248,900	+0.06(+2.93%)
Jun 04, 2009	1.874	2.059	1.849	2.009	473,324	+0.15(+8.14%)
Jun 03, 2009	1.832	1.874	1.740	1.858	368,367	+0.00(+0.00%)
Jun 02, 2009	1.740	1.900	1.706	1.858	520,175	+0.09(+5.24%)
Jun 01, 2009	1.647	1.765	1.597	1.765	547,306	+0.18(+11.70%)
May 29, 2009	1.538	1.631	1.429	1.580	1,146,467	+0.05(+3.30%)
May 28, 2009	1.647	1.647	1.437	1.530	293,023	-0.08(-5.21%)
May 27, 2009	1.572	1.664	1.572	1.614	357,787	+0.02(+1.05%)
May 26, 2009	1.463	1.597	1.454	1.597	454,258	+0.11(+7.34%)
May 22, 2009	1.513	1.580	1.479	1.488	510,304	-0.03(-1.67%)
May 21, 2009	1.412	1.555	1.395	1.513	623,976	+0.06(+4.05%)
May 20, 2009	1.446	1.505	1.370	1.454	381,344	+0.03(+2.37%)
May 19, 2009	1.446	1.479	1.362	1.421	199,333	-0.08(-5.06%)
May 18, 2009	1.362	1.513	1.353	1.496	442,000	+0.16(+11.95%)
May 15, 2009	1.387	1.404	1.303	1.336	523,734	-0.03(-2.45%)
May 14, 2009	1.252	1.404	1.252	1.370	420,150	+0.09(+7.24%)
May 13, 2009	1.328	1.647	1.261	1.278	708,862	-0.07(-5.00%)
May 12, 2009	1.496	1.496	1.328	1.345	875,387	-0.13(-8.57%)
May 11, 2009	1.639	1.639	1.261	1.471	213,527	-0.09(-5.91%)
May 08, 2009	1.471	1.639	1.471	1.563	704,097	+0.10(+6.90%)
May 07, 2009	1.656	1.656	1.177	1.463	665,827	+0.01(+0.58%)
May 06, 2009	1.513	1.572	1.395	1.454	475,471	-0.03(-1.70%)
May 05, 2009	1.488	1.513	1.395	1.479	528,676	-0.03(-1.68%)
May 04, 2009	1.437	1.505	1.387	1.505	311,085	+0.10(+7.19%)
May 01, 2009	1.437	1.446	1.336	1.404	347,956	-0.04(-2.91%)
Apr 30, 2009	1.639	1.656	1.412	1.446	925,379	-0.17(-10.42%)
Apr 29, 2009	1.168	1.614	1.160	1.614	660,559	+0.47(+41.18%)
Apr 28, 2009	1.076	1.160	1.059	1.143	794,759	+0.05(+4.62%)
Apr 27, 2009	1.051	1.126	1.009	1.093	309,629	+0.02(+1.56%)
Apr 24, 2009	1.009	1.135	0.9498	1.076	529,693	+0.08(+8.47%)
Apr 23, 2009	1.000	1.034	0.9279	0.9918	379,676	-0.01(-0.84%)
Apr 22, 2009	1.034	1.034	0.9414	1.000	379,761	-0.01(-0.83%)
Apr 21, 2009	0.8405	1.034	0.8153	1.009	679,976	+0.17(+20.00%)
Apr 20, 2009	0.8153	0.8742	0.7985	0.8405	466,916	-0.02(-1.96%)
Apr 17, 2009	0.8658	0.8658	0.7985	0.8574	453,914	+0.02(+2.00%)
Apr 16, 2009	0.8237	0.8405	0.7565	0.8405	312,817	+0.03(+3.09%)
Apr 15, 2009	0.7565	0.8153	0.7565	0.8153	421,080	+0.04(+5.43%)
Apr 14, 2009	0.7985	0.8321	0.7481	0.7733	243,320	-0.06(-7.07%)
Apr 13, 2009	0.7649	0.8397	0.7397	0.8321	575,241	+0.04(+5.32%)
Apr 09, 2009	0.7733	0.7901	0.7313	0.7901	308,029	+0.06(+8.05%)
Apr 08, 2009	0.7061	0.7733	0.7061	0.7313	146,028	+0.04(+6.10%)
Apr 07, 2009	0.7313	0.7565	0.6808	0.6892	725,779	-0.06(-7.87%)
Apr 06, 2009	0.7733	0.8153	0.7229	0.7481	1,054,103	-0.07(-8.25%)
Apr 03, 2009	0.7733	0.8237	0.7650	0.8153	224,644	+0.04(+5.43%)
Apr 02, 2009	0.7985	0.8069	0.7313	0.7733	465,631	+0.02(+2.22%)
Apr 01, 2009	0.7229	0.7733	0.7145	0.7565	274,291	+0.03(+3.45%)
Mar 31, 2009	0.7649	0.8069	0.7229	0.7313	248,146	-0.01(-1.14%)
Mar 30, 2009	0.7229	0.8405	0.7145	0.7397	331,347	-0.08(-9.28%)
Mar 26, 2009	0.7985	0.8405	0.7733	0.8153	321,904	+0.04(+5.43%)
Mar 25, 2009	0.7229	0.8153	0.7145	0.7733	296,015	+0.06(+8.24%)
Mar 24, 2009	0.7313	0.7649	0.7145	0.7145	313,981	-0.04(-5.56%)
Mar 23, 2009	0.7808	0.7901	0.7397	0.7565	452,545	+0.06(+8.43%)
Mar 20, 2009	0.7397	0.7817	0.6977	0.6977	629,331	-0.03(-3.49%)
Mar 19, 2009	0.8321	0.8405	0.7229	0.7229	330,901	-0.09(-11.34%)
Mar 18, 2009	0.8237	0.8237	0.7397	0.8153	398,069	-0.03(-3.00%)
Mar 17, 2009	0.7145	0.8405	0.6472	0.8405	270,890	+0.13(+17.65%)
Mar 16, 2009	0.6808	0.7565	0.6640	0.7145	274,391	+0.05(+7.59%)
Mar 13, 2009	0.7481	0.7565	0.6556	0.6640	0	-0.08(-11.24%)
Mar 12, 2009	0.6556	0.7565	0.6472	0.7481	618,096	+0.08(+12.66%)
Mar 11, 2009	0.7061	0.7565	0.6388	0.6640	316,668	-0.03(-4.82%)
Mar 10, 2009	0.6136	0.7313	0.6048	0.6977	378,956	+0.12(+20.29%)
Mar 09, 2009	0.7061	0.7649	0.5043	0.5800	553,399	-0.13(-18.82%)
Mar 06, 2009	0.7313	0.7733	0.7145	0.7145	0	-0.01(-1.16%)
Mar 05, 2009	0.7061	0.7565	0.6977	0.7229	87,678	-0.03(-3.37%)
Mar 04, 2009	0.7397	0.7985	0.6892	0.7481	355,849	+0.00(+0.00%)
Mar 02, 2009	0.7027	0.8237	0.6472	0.7481	533,110	+0.08(+11.25%)
Feb 27, 2009	0.6304	0.8405	0.6304	0.6724	0	+0.03(+5.26%)
Feb 26, 2009	0.7061	0.7145	0.5800	0.6388	436,353	+0.01(+1.33%)
Feb 25, 2009	0.6304	0.7061	0.5464	0.6304	491,593	+0.00(+0.00%)
Feb 24, 2009	0.5312	0.6556	0.5043	0.6304	505,818	+0.13(+25.00%)
Feb 23, 2009	0.5211	0.5632	0.5043	0.5043	179,332	-0.01(-1.64%)
Feb 20, 2009	0.5127	0.5800	0.5127	0.5127	284,094	-0.01(-1.61%)
Feb 19, 2009	0.5043	0.6304	0.5043	0.5211	311,744	+0.03(+6.90%)
Feb 18, 2009	0.5464	0.5632	0.4791	0.4875	1,038,528	-0.05(-9.37%)
Feb 17, 2009	0.6304	0.6304	0.5212	0.5379	817,180	-0.06(-9.86%)
Feb 13, 2009	0.6808	0.6808	0.5716	0.5968	407,841	-0.03(-5.33%)
Feb 12, 2009	0.6304	0.6556	0.5968	0.6304	316,426	-0.02(-2.60%)
Feb 11, 2009	0.6388	0.6809	0.6388	0.6472	188,500	+0.03(+5.48%)
Feb 10, 2009	0.7061	0.7733	0.6136	0.6136	257,448	-0.10(-14.12%)
Feb 09, 2009	0.7313	0.7313	0.6977	0.7145	126,723	-0.03(-3.41%)
Feb 06, 2009	0.6808	0.7901	0.6556	0.7397	268,021	+0.05(+7.32%)
Feb 05, 2009	0.6977	0.7145	0.6808	0.6892	294,516	-0.02(-2.38%)
Feb 04, 2009	0.7313	0.7565	0.7061	0.7061	273,578	-0.03(-4.55%)
Feb 03, 2009	0.7145	0.7481	0.6977	0.7397	251,857	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.