Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.26	12.32	12.14	12.17	2,824,047	-0.13(-1.03%)
Jan 29, 2015	12.16	12.30	12.04	12.30	3,718,156	+0.16(+1.32%)
Jan 28, 2015	12.38	12.42	12.10	12.14	2,341,468	-0.18(-1.43%)
Jan 27, 2015	12.37	12.38	12.17	12.31	4,233,689	-0.24(-1.94%)
Jan 26, 2015	12.38	12.57	12.17	12.56	6,279,926	+0.53(+4.40%)
Jan 23, 2015	12.16	12.22	12.02	12.03	2,983,427	-0.13(-1.04%)
Jan 22, 2015	12.06	12.17	11.83	12.15	2,785,398	+0.19(+1.62%)
Jan 21, 2015	11.78	11.99	11.75	11.96	2,637,237	+0.13(+1.14%)
Jan 20, 2015	11.97	11.98	11.63	11.83	3,203,261	+0.08(+0.64%)
Jan 16, 2015	11.55	11.76	11.51	11.75	3,333,200	+0.14(+1.23%)
Jan 15, 2015	11.76	11.81	11.54	11.61	4,198,131	-0.09(-0.79%)
Jan 14, 2015	11.54	11.75	11.54	11.70	1,932,378	+0.01(+0.07%)
Jan 13, 2015	11.77	11.93	11.53	11.69	3,227,779	+0.02(+0.14%)
Jan 12, 2015	11.70	11.75	11.60	11.68	2,215,423	-0.03(-0.29%)
Jan 09, 2015	11.78	11.82	11.65	11.71	2,518,060	-0.08(-0.64%)
Jan 08, 2015	11.52	11.80	11.49	11.78	3,021,603	+0.38(+3.32%)
Jan 07, 2015	11.61	11.64	11.39	11.41	3,141,276	-0.12(-1.02%)
Jan 06, 2015	11.52	11.58	11.35	11.52	5,261,607	+0.07(+0.59%)
Jan 05, 2015	11.32	11.51	11.29	11.46	3,817,255	+0.04(+0.37%)
Jan 02, 2015	11.53	11.53	11.24	11.41	3,963,835	-0.03(-0.29%)
Dec 31, 2014	11.68	11.45	11.45	11.45	2,271,981	-0.18(-1.52%)
Dec 30, 2014	11.68	11.72	11.59	11.62	2,800,372	-0.08(-0.65%)
Dec 29, 2014	11.80	11.84	11.67	11.70	2,291,369	-0.11(-0.92%)
Dec 26, 2014	11.70	11.81	11.63	11.81	2,467,285	+0.15(+1.30%)
Dec 24, 2014	11.56	11.66	11.66	11.66	1,661,661	+0.09(+0.80%)
Dec 23, 2014	11.51	11.62	11.48	11.57	2,907,396	+0.09(+0.81%)
Dec 22, 2014	11.34	11.49	11.28	11.47	2,415,234	+0.15(+1.34%)
Dec 19, 2014	11.36	11.43	11.25	11.32	6,188,156	-0.07(-0.59%)
Dec 18, 2014	11.28	11.40	11.17	11.39	4,777,663	+0.27(+2.42%)
Dec 17, 2014	10.94	11.13	10.84	11.12	7,790,680	+0.22(+2.00%)
Dec 16, 2014	10.89	11.09	10.79	10.90	6,285,047	-0.04(-0.38%)
Dec 15, 2014	10.99	11.09	10.88	10.94	5,893,194	-0.02(-0.15%)
Dec 12, 2014	10.88	11.02	10.83	10.96	5,931,324	-0.06(-0.53%)
Dec 11, 2014	10.82	11.23	10.82	11.02	6,431,366	+0.22(+2.02%)
Dec 10, 2014	10.77	10.98	10.64	10.80	5,111,569	+0.03(+0.23%)
Dec 09, 2014	10.56	10.83	10.51	10.78	3,978,261	+0.10(+0.95%)
Dec 08, 2014	10.78	10.85	10.61	10.67	3,517,269	-0.15(-1.40%)
Dec 05, 2014	10.70	10.86	10.63	10.83	4,473,312	+0.12(+1.10%)
Dec 04, 2014	10.78	10.91	10.67	10.71	2,187,534	-0.09(-0.86%)
Dec 03, 2014	10.62	10.83	10.58	10.80	2,271,838	+0.20(+1.90%)
Dec 02, 2014	10.41	10.64	10.41	10.60	3,041,389	+0.20(+1.94%)
Dec 01, 2014	10.43	10.48	10.29	10.40	3,857,450	-0.07(-0.64%)
Nov 28, 2014	10.41	10.52	10.41	10.46	1,335,753	+0.06(+0.57%)
Nov 26, 2014	10.45	10.41	10.41	10.41	1,413,013	-0.02(-0.16%)
Nov 25, 2014	10.40	10.50	10.33	10.42	2,666,380	+0.03(+0.32%)
Nov 24, 2014	10.15	10.39	10.15	10.39	4,684,930	+0.25(+2.49%)
Nov 21, 2014	10.25	10.31	10.13	10.14	3,077,248	-0.02(-0.17%)
Nov 20, 2014	9.977	10.16	9.952	10.15	3,450,359	+0.11(+1.09%)
Nov 19, 2014	10.09	10.19	9.977	10.04	2,753,425	-0.06(-0.58%)
Nov 18, 2014	10.04	10.15	10.04	10.10	2,741,143	+0.09(+0.92%)
Nov 17, 2014	9.960	10.10	9.935	10.01	4,398,002	+0.03(+0.25%)
Nov 14, 2014	10.31	10.33	9.927	9.986	7,222,880	-0.34(-3.26%)
Nov 13, 2014	10.45	10.50	10.21	10.32	3,715,393	-0.15(-1.44%)
Nov 12, 2014	10.27	10.49	10.23	10.47	4,229,926	+0.15(+1.47%)
Nov 11, 2014	10.51	10.52	10.31	10.32	5,533,556	-0.18(-1.68%)
Nov 10, 2014	10.63	10.63	10.43	10.50	6,705,747	-0.14(-1.34%)
Nov 07, 2014	10.66	10.78	10.56	10.64	5,485,524	+0.03(+0.24%)
Nov 06, 2014	10.52	10.62	10.41	10.62	4,307,623	+0.11(+1.04%)
Nov 05, 2014	10.46	10.51	10.36	10.51	5,515,130	+0.16(+1.54%)
Nov 04, 2014	10.21	10.38	10.14	10.35	7,477,332	+0.08(+0.82%)
Nov 03, 2014	10.31	10.33	10.16	10.26	5,202,119	+0.07(+0.66%)
Oct 31, 2014	10.06	10.25	10.03	10.20	7,885,297	+0.31(+3.15%)
Oct 30, 2014	9.641	9.960	9.633	9.885	6,437,787	+0.22(+2.26%)
Oct 29, 2014	9.792	9.809	9.565	9.666	4,956,396	-0.09(-0.95%)
Oct 28, 2014	9.540	9.801	9.540	9.759	8,730,407	+0.29(+3.11%)
Oct 27, 2014	9.515	9.582	9.582	9.465	5,614,835	-0.12(-1.23%)
Oct 24, 2014	9.700	9.700	9.486	9.582	4,478,789	-0.08(-0.87%)
Oct 23, 2014	9.591	9.851	9.523	9.666	7,633,415	+0.13(+1.32%)
Oct 22, 2014	9.364	9.889	9.317	9.540	11,496,261	+0.17(+1.79%)
Oct 21, 2014	9.465	9.565	9.053	9.372	22,991,028	-0.46(-4.70%)
Oct 20, 2014	9.759	9.868	9.712	9.834	5,286,614	+0.05(+0.52%)
Oct 17, 2014	9.818	9.918	9.729	9.784	3,757,721	+0.04(+0.43%)
Oct 16, 2014	9.406	9.809	9.372	9.742	6,583,865	+0.20(+2.11%)
Oct 15, 2014	9.120	9.595	9.044	9.540	7,768,417	+0.29(+3.09%)
Oct 14, 2014	9.498	9.557	9.212	9.254	6,868,299	-0.16(-1.70%)
Oct 13, 2014	9.708	9.826	9.406	9.414	6,367,991	-0.31(-3.20%)
Oct 10, 2014	9.784	9.918	9.658	9.725	4,614,612	-0.14(-1.45%)
Oct 09, 2014	10.28	10.32	9.826	9.868	6,795,152	-0.40(-3.93%)
Oct 08, 2014	10.12	10.29	10.02	10.27	6,799,968	+0.15(+1.49%)
Oct 07, 2014	10.23	10.32	10.12	10.12	5,204,323	-0.18(-1.71%)
Oct 06, 2014	10.41	10.43	10.24	10.30	3,339,815	-0.08(-0.81%)
Oct 03, 2014	10.30	10.41	10.30	10.38	3,601,049	+0.20(+1.98%)
Oct 02, 2014	10.25	10.29	10.09	10.18	3,736,168	-0.09(-0.90%)
Oct 01, 2014	10.46	10.47	10.20	10.27	6,058,776	-0.18(-1.69%)
Sep 30, 2014	10.50	10.56	10.41	10.45	4,767,794	-0.07(-0.64%)
Sep 29, 2014	10.46	10.58	10.43	10.52	2,007,629	-0.03(-0.32%)
Sep 26, 2014	10.43	10.58	10.38	10.55	2,910,780	+0.12(+1.13%)
Sep 25, 2014	10.62	10.67	10.41	10.43	4,150,491	-0.24(-2.21%)
Sep 24, 2014	10.49	10.70	10.45	10.67	4,603,661	+0.19(+1.85%)
Sep 23, 2014	10.64	10.68	10.44	10.47	5,318,321	-0.18(-1.66%)
Sep 22, 2014	10.49	10.69	10.46	10.65	4,406,614	+0.04(+0.40%)
Sep 19, 2014	10.77	10.87	10.60	10.61	5,644,015	-0.13(-1.25%)
Sep 18, 2014	10.77	10.82	10.62	10.74	3,472,972	-0.02(-0.16%)
Sep 17, 2014	10.84	10.88	10.68	10.76	2,730,739	-0.09(-0.85%)
Sep 16, 2014	10.87	10.93	10.78	10.85	3,838,123	-0.03(-0.31%)
Sep 15, 2014	10.78	10.94	10.73	10.88	6,563,904	+0.11(+1.01%)
Sep 12, 2014	10.73	10.78	10.67	10.78	3,813,669	+0.05(+0.47%)
Sep 11, 2014	10.68	10.82	10.65	10.73	4,576,575	-0.02(-0.16%)
Sep 10, 2014	10.70	10.75	10.59	10.74	3,000,384	+0.07(+0.63%)
Sep 09, 2014	10.69	10.77	10.65	10.67	2,283,519	-0.05(-0.47%)
Sep 08, 2014	10.75	10.83	10.66	10.73	2,120,730	-0.02(-0.16%)
Sep 05, 2014	10.68	10.75	10.62	10.74	3,941,074	+0.03(+0.24%)
Sep 04, 2014	10.85	10.88	10.70	10.72	4,188,439	-0.06(-0.55%)
Sep 03, 2014	10.86	10.92	10.68	10.78	6,124,744	-0.05(-0.47%)
Sep 02, 2014	10.81	10.87	10.76	10.83	3,844,399	+0.08(+0.70%)
Aug 29, 2014	10.68	10.75	10.75	10.75	2,475,182	+0.11(+1.03%)
Aug 28, 2014	10.61	10.68	10.57	10.64	3,194,092	+0.03(+0.24%)
Aug 27, 2014	10.55	10.62	10.55	10.62	2,882,446	+0.04(+0.40%)
Aug 26, 2014	10.64	10.73	10.55	10.57	2,858,031	-0.06(-0.55%)
Aug 25, 2014	10.63	10.68	10.58	10.63	3,489,625	+0.05(+0.48%)
Aug 22, 2014	10.59	10.60	10.52	10.58	2,533,261	+0.00(+0.00%)
Aug 21, 2014	10.48	10.58	10.43	10.58	3,344,986	+0.12(+1.12%)
Aug 20, 2014	10.37	10.48	10.30	10.46	3,644,841	+0.06(+0.57%)
Aug 19, 2014	10.54	10.62	10.37	10.41	11,397,491	-0.11(-1.04%)
Aug 18, 2014	10.46	10.52	10.41	10.52	4,425,229	+0.18(+1.71%)
Aug 15, 2014	10.33	10.35	10.20	10.34	7,080,688	+0.10(+0.99%)
Aug 14, 2014	10.04	10.27	10.04	10.24	7,913,119	+0.21(+2.10%)
Aug 13, 2014	10.04	10.14	9.994	10.03	3,191,398	+0.03(+0.25%)
Aug 12, 2014	10.09	10.13	9.952	10.00	2,884,026	-0.14(-1.41%)
Aug 11, 2014	10.18	10.21	10.08	10.15	3,124,748	+0.05(+0.50%)
Aug 08, 2014	10.05	10.11	10.01	10.09	2,070,010	+0.03(+0.33%)
Aug 07, 2014	10.07	10.18	10.03	10.06	4,205,081	+0.03(+0.34%)
Aug 06, 2014	10.02	10.16	9.969	10.03	7,490,860	-0.07(-0.67%)
Aug 05, 2014	10.09	10.17	9.977	10.09	4,697,504	-0.08(-0.83%)
Aug 04, 2014	10.15	10.22	10.07	10.18	5,571,658	+0.07(+0.67%)
Aug 01, 2014	10.05	10.20	10.05	10.11	7,250,945	+0.03(+0.25%)
Jul 31, 2014	10.17	10.20	9.918	10.09	8,398,638	-0.23(-2.20%)
Jul 30, 2014	10.29	10.34	10.18	10.31	5,090,247	+0.10(+0.99%)
Jul 29, 2014	10.36	10.39	10.21	10.21	3,414,857	-0.15(-1.46%)
Jul 28, 2014	10.36	10.42	10.20	10.36	4,541,751	+0.03(+0.33%)
Jul 25, 2014	10.31	10.41	10.25	10.33	4,112,976	-0.03(-0.32%)
Jul 24, 2014	10.09	10.54	10.04	10.36	10,113,960	+0.65(+6.66%)
Jul 23, 2014	9.641	9.750	9.600	9.717	3,661,397	+0.07(+0.70%)
Jul 22, 2014	9.834	9.834	9.599	9.649	3,084,679	-0.09(-0.95%)
Jul 21, 2014	9.843	9.843	9.683	9.742	5,944,689	-0.18(-1.78%)
Jul 18, 2014	9.633	9.969	9.633	9.918	3,315,825	+0.20(+2.08%)
Jul 17, 2014	9.792	9.851	9.691	9.717	3,952,217	-0.14(-1.45%)
Jul 16, 2014	9.944	9.944	9.797	9.860	2,358,553	-0.03(-0.34%)
Jul 15, 2014	9.885	9.960	9.801	9.893	3,259,484	+0.03(+0.26%)
Jul 14, 2014	9.902	9.977	9.826	9.868	2,438,519	+0.04(+0.43%)
Jul 11, 2014	9.700	9.868	9.683	9.826	2,938,471	+0.16(+1.65%)
Jul 10, 2014	9.515	9.717	9.465	9.666	2,892,232	-0.01(-0.09%)
Jul 09, 2014	9.649	9.700	9.616	9.675	1,902,091	+0.07(+0.70%)
Jul 08, 2014	9.666	9.683	9.532	9.607	2,907,371	-0.06(-0.61%)
Jul 07, 2014	9.809	9.834	9.649	9.666	2,806,413	-0.18(-1.79%)
Jul 03, 2014	9.843	9.843	9.843	9.843	1,402,187	+0.00(+0.00%)
Jul 02, 2014	9.902	9.918	9.792	9.843	3,815,691	-0.08(-0.76%)
Jul 01, 2014	9.876	9.944	9.784	9.918	3,761,797	+0.08(+0.85%)
Jun 30, 2014	9.750	9.876	9.700	9.834	5,246,916	+0.08(+0.78%)
Jun 27, 2014	9.708	9.902	9.708	9.759	19,262,126	+0.01(+0.09%)
Jun 26, 2014	9.809	9.809	9.658	9.750	4,199,152	-0.05(-0.51%)
Jun 25, 2014	9.708	9.818	9.708	9.801	4,118,122	+0.03(+0.34%)
Jun 24, 2014	9.801	9.935	9.733	9.767	5,055,703	-0.02(-0.17%)
Jun 23, 2014	9.876	9.935	9.691	9.784	9,468,528	-0.10(-1.02%)
Jun 20, 2014	9.813	9.977	9.813	9.885	8,627,046	+0.08(+0.86%)
Jun 19, 2014	9.792	9.851	9.750	9.801	3,048,397	+0.03(+0.26%)
Jun 18, 2014	9.776	9.801	9.641	9.776	5,887,619	+0.05(+0.52%)
Jun 17, 2014	9.599	9.725	9.540	9.725	6,292,138	+0.08(+0.87%)
Jun 16, 2014	9.565	9.708	9.557	9.641	3,501,645	+0.08(+0.79%)
Jun 13, 2014	9.481	9.599	9.422	9.565	2,711,328	+0.08(+0.89%)
Jun 12, 2014	9.515	9.574	9.422	9.481	3,988,863	-0.07(-0.70%)
Jun 11, 2014	9.599	9.607	9.507	9.549	2,679,916	-0.05(-0.53%)
Jun 10, 2014	9.582	9.616	9.397	9.599	5,222,257	-0.03(-0.35%)
Jun 06, 2014	9.607	9.658	9.591	9.633	2,944,707	+0.04(+0.44%)
Jun 05, 2014	9.448	9.607	9.364	9.591	3,838,935	+0.14(+1.51%)
Jun 04, 2014	9.532	9.565	9.414	9.448	7,997,547	-0.11(-1.14%)
Jun 03, 2014	9.305	9.591	9.305	9.557	10,585,966	+0.23(+2.43%)
Jun 02, 2014	9.246	9.380	9.137	9.330	7,199,525	+0.09(+1.00%)
May 30, 2014	9.204	9.238	9.120	9.238	10,910,250	+0.08(+0.83%)
May 29, 2014	9.137	9.196	9.112	9.162	5,859,242	+0.10(+1.11%)
May 28, 2014	9.044	9.103	8.985	9.061	6,812,078	+0.04(+0.47%)
May 27, 2014	8.876	9.044	8.851	9.019	8,615,673	+0.16(+1.80%)
May 23, 2014	8.800	8.859	8.859	8.859	4,427,965	+0.08(+0.86%)
May 22, 2014	8.834	8.859	8.733	8.784	5,016,394	-0.04(-0.48%)
May 21, 2014	8.767	8.859	8.733	8.826	8,415,440	+0.09(+1.06%)
May 20, 2014	8.834	8.843	8.700	8.733	31,097,468	-0.25(-2.81%)
May 19, 2014	8.792	9.011	8.750	8.985	2,359,951	+0.15(+1.71%)
May 16, 2014	8.784	8.834	8.674	8.834	1,671,986	+0.08(+0.86%)
May 15, 2014	8.927	8.935	8.758	8.758	3,716,008	-0.21(-2.34%)
May 14, 2014	9.053	9.120	8.952	8.969	3,804,400	-0.08(-0.93%)
May 13, 2014	8.935	9.078	8.918	9.053	3,532,610	+0.12(+1.32%)
May 12, 2014	8.792	8.935	8.792	8.935	2,803,020	+0.18(+2.11%)
May 09, 2014	8.691	8.830	8.658	8.750	3,234,219	+0.01(+0.10%)
May 08, 2014	8.851	8.943	8.716	8.742	4,533,057	-0.14(-1.61%)
May 07, 2014	8.658	8.893	8.632	8.885	5,864,455	+0.24(+2.72%)
May 06, 2014	8.674	8.742	8.632	8.649	2,820,382	-0.06(-0.68%)
May 05, 2014	8.574	8.725	8.523	8.708	3,053,037	+0.08(+0.88%)
May 02, 2014	8.624	8.716	8.574	8.632	3,262,055	+0.04(+0.49%)
May 01, 2014	8.666	8.708	8.540	8.590	4,463,042	-0.03(-0.39%)
Apr 30, 2014	8.498	8.674	8.456	8.624	3,661,408	+0.06(+0.69%)
Apr 29, 2014	8.674	8.683	8.532	8.565	3,379,823	-0.11(-1.26%)
Apr 28, 2014	8.851	8.868	8.557	8.674	4,105,536	-0.11(-1.24%)
Apr 25, 2014	8.683	8.826	8.679	8.784	3,943,927	+0.03(+0.29%)
Apr 24, 2014	8.632	8.783	8.548	8.758	6,718,325	+0.34(+3.99%)
Apr 23, 2014	8.523	8.548	8.389	8.422	3,884,208	-0.13(-1.47%)
Apr 22, 2014	8.473	8.582	8.439	8.548	2,611,461	+0.08(+0.99%)
Apr 21, 2014	8.397	8.511	8.338	8.464	2,714,833	+0.09(+1.10%)
Apr 17, 2014	8.271	8.372	8.372	8.372	4,237,731	+0.10(+1.22%)
Apr 16, 2014	8.254	8.313	8.221	8.271	2,697,505	+0.09(+1.13%)
Apr 15, 2014	8.296	8.313	7.977	8.178	5,494,596	-0.11(-1.32%)
Apr 14, 2014	8.305	8.338	8.221	8.288	2,796,112	+0.04(+0.51%)
Apr 11, 2014	8.221	8.263	8.178	8.246	3,726,007	-0.09(-1.11%)
Apr 10, 2014	8.532	8.557	8.338	8.338	4,563,983	-0.18(-2.07%)
Apr 09, 2014	8.405	8.557	8.330	8.515	2,783,939	+0.13(+1.60%)
Apr 08, 2014	8.363	8.439	8.271	8.380	2,571,924	+0.00(+0.00%)
Apr 07, 2014	8.473	8.498	8.313	8.380	3,417,311	-0.10(-1.19%)
Apr 04, 2014	8.700	8.775	8.456	8.481	3,291,766	-0.18(-2.13%)
Apr 03, 2014	8.716	8.733	8.616	8.666	1,736,189	-0.03(-0.39%)
Apr 02, 2014	8.582	8.716	8.540	8.700	2,381,769	+0.10(+1.17%)
Apr 01, 2014	8.523	8.624	8.489	8.599	2,467,989	+0.06(+0.69%)
Mar 31, 2014	8.305	8.557	8.288	8.540	3,606,818	+0.25(+3.04%)
Mar 28, 2014	8.221	8.321	8.178	8.288	2,575,443	+0.09(+1.13%)
Mar 27, 2014	8.237	8.313	8.120	8.195	3,781,499	-0.07(-0.81%)
Mar 26, 2014	8.498	8.523	8.254	8.263	2,890,420	-0.19(-2.29%)
Mar 25, 2014	8.414	8.502	8.330	8.456	2,714,216	+0.07(+0.80%)
Mar 24, 2014	8.481	8.557	8.321	8.389	2,513,033	-0.09(-1.09%)
Mar 21, 2014	8.473	8.540	8.447	8.481	3,448,811	+0.03(+0.40%)
Mar 20, 2014	8.532	8.548	8.431	8.447	1,592,333	-0.08(-0.99%)
Mar 19, 2014	8.683	8.683	8.473	8.532	2,478,431	-0.13(-1.46%)
Mar 18, 2014	8.641	8.658	8.540	8.658	2,550,833	+0.03(+0.29%)
Mar 17, 2014	8.515	8.666	8.489	8.632	3,209,798	+0.15(+1.78%)
Mar 14, 2014	8.422	8.532	8.405	8.481	1,788,252	+0.02(+0.20%)
Mar 13, 2014	8.641	8.658	8.447	8.464	2,216,456	-0.17(-1.95%)
Mar 12, 2014	8.599	8.658	8.548	8.632	1,724,685	-0.03(-0.29%)
Mar 11, 2014	8.716	8.767	8.628	8.658	1,917,236	-0.10(-1.15%)
Mar 10, 2014	8.733	8.767	8.641	8.758	2,150,169	-0.03(-0.29%)
Mar 07, 2014	8.826	8.851	8.750	8.784	1,781,683	-0.03(-0.29%)
Mar 06, 2014	8.826	8.910	8.800	8.809	1,362,593	-0.02(-0.19%)
Mar 05, 2014	8.826	8.868	8.767	8.826	1,895,128	-0.02(-0.19%)
Mar 04, 2014	8.800	8.876	8.767	8.843	4,208,658	+0.13(+1.54%)
Mar 03, 2014	8.540	8.750	8.532	8.708	4,367,201	+0.10(+1.17%)
Feb 28, 2014	8.683	8.700	8.590	8.607	3,759,916	-0.06(-0.68%)
Feb 27, 2014	8.658	8.691	8.548	8.666	1,798,839	+0.01(+0.10%)
Feb 26, 2014	8.683	8.742	8.624	8.658	2,407,438	+0.01(+0.10%)
Feb 25, 2014	8.641	8.683	8.599	8.649	2,621,418	+0.01(+0.10%)
Feb 24, 2014	8.674	8.721	8.611	8.641	2,017,214	-0.03(-0.39%)
Feb 21, 2014	8.674	8.725	8.616	8.674	2,361,689	+0.01(+0.10%)
Feb 20, 2014	8.767	8.784	8.557	8.666	5,333,765	-0.05(-0.58%)
Feb 19, 2014	8.826	8.843	8.716	8.716	3,904,422	-0.17(-1.89%)
Feb 18, 2014	8.859	8.893	8.796	8.885	4,064,178	+0.06(+0.67%)
Feb 14, 2014	8.826	8.826	8.826	8.826	4,451,283	+0.00(+0.00%)
Feb 13, 2014	8.540	8.851	8.540	8.826	6,416,291	+0.22(+2.54%)
Feb 12, 2014	8.338	8.716	8.338	8.607	13,238,033	+0.02(+0.20%)
Feb 11, 2014	8.532	8.628	8.422	8.590	4,584,184	+0.03(+0.39%)
Feb 10, 2014	8.313	8.599	8.246	8.557	5,590,196	+0.24(+2.93%)
Feb 07, 2014	8.111	8.355	8.052	8.313	6,796,084	+0.29(+3.67%)
Feb 06, 2014	8.078	8.321	8.010	8.019	9,569,575	+0.08(+0.95%)
Feb 05, 2014	7.876	7.952	7.817	7.943	3,368,918	+0.02(+0.21%)
Feb 04, 2014	7.893	7.985	7.741	7.926	3,131,833	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.