Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.148	9.640	9.148	9.632	10,185,056	+0.53(+5.77%)
Jan 28, 2016	9.276	9.369	9.081	9.106	5,478,023	-0.13(-1.38%)
Jan 27, 2016	9.428	9.462	9.225	9.233	9,610,657	-0.20(-2.16%)
Jan 26, 2016	9.318	9.564	9.182	9.437	11,347,650	+0.10(+1.09%)
Jan 25, 2016	10.13	10.13	9.225	9.335	19,089,416	-1.00(-9.68%)
Jan 22, 2016	10.06	10.36	10.01	10.34	4,140,472	+0.38(+3.83%)
Jan 21, 2016	10.09	10.17	9.945	9.954	3,505,129	-0.13(-1.26%)
Jan 20, 2016	10.02	10.19	9.759	10.08	3,426,496	-0.08(-0.83%)
Jan 19, 2016	10.34	10.41	9.997	10.17	4,438,393	-0.11(-1.07%)
Jan 15, 2016	9.911	10.28	10.28	10.28	4,793,982	+0.03(+0.25%)
Jan 14, 2016	10.22	10.32	10.10	10.25	5,076,568	+0.04(+0.42%)
Jan 13, 2016	10.40	10.51	10.17	10.21	3,459,454	-0.14(-1.31%)
Jan 12, 2016	10.50	10.56	10.20	10.34	4,292,559	-0.07(-0.65%)
Jan 11, 2016	10.32	10.59	10.31	10.41	4,838,280	+0.13(+1.24%)
Jan 08, 2016	10.53	10.58	10.25	10.28	3,637,363	-0.20(-1.86%)
Jan 07, 2016	10.50	10.63	10.42	10.48	4,388,170	-0.22(-2.06%)
Jan 06, 2016	10.77	11.01	10.63	10.70	3,401,878	-0.29(-2.62%)
Jan 05, 2016	10.88	11.01	10.79	10.99	5,114,377	+0.11(+1.01%)
Jan 04, 2016	10.69	10.92	10.63	10.88	4,832,727	+0.00(+0.00%)
Dec 31, 2015	10.86	10.88	10.88	10.88	3,151,837	-0.03(-0.31%)
Dec 30, 2015	10.87	10.98	10.87	10.91	2,312,291	+0.04(+0.39%)
Dec 29, 2015	10.84	10.90	10.81	10.87	2,244,276	+0.11(+1.02%)
Dec 28, 2015	10.77	10.80	10.67	10.76	1,724,012	-0.03(-0.24%)
Dec 24, 2015	10.73	10.78	10.78	10.78	984,013	+0.03(+0.24%)
Dec 23, 2015	10.63	10.80	10.59	10.76	2,974,742	+0.18(+1.68%)
Dec 22, 2015	10.50	10.62	10.44	10.58	4,014,857	+0.09(+0.89%)
Dec 21, 2015	10.43	10.50	10.32	10.49	7,486,243	+0.11(+1.06%)
Dec 18, 2015	10.75	10.78	10.37	10.38	6,064,808	-0.36(-3.39%)
Dec 17, 2015	11.01	11.07	10.73	10.74	2,646,806	-0.22(-2.01%)
Dec 16, 2015	10.88	11.01	10.71	10.96	4,474,386	+0.09(+0.86%)
Dec 15, 2015	10.90	10.98	10.77	10.87	3,270,412	+0.03(+0.31%)
Dec 14, 2015	10.94	11.04	10.77	10.84	2,918,318	-0.12(-1.08%)
Dec 11, 2015	10.92	11.06	10.84	10.95	2,768,355	-0.04(-0.39%)
Dec 10, 2015	11.10	11.20	11.00	11.00	2,698,628	-0.08(-0.69%)
Dec 09, 2015	11.11	11.30	10.98	11.07	3,167,979	-0.05(-0.46%)
Dec 08, 2015	11.20	11.28	11.09	11.12	2,353,142	-0.15(-1.35%)
Dec 07, 2015	11.30	11.33	11.18	11.28	3,823,087	-0.08(-0.67%)
Dec 04, 2015	11.47	11.50	11.30	11.35	3,386,034	-0.08(-0.74%)
Dec 03, 2015	11.50	11.50	11.27	11.44	4,648,278	+0.00(+0.00%)
Dec 02, 2015	11.62	11.66	11.35	11.44	3,117,123	-0.20(-1.74%)
Dec 01, 2015	11.58	11.67	11.54	11.64	2,429,223	+0.09(+0.80%)
Nov 30, 2015	11.60	11.66	11.45	11.55	2,784,248	-0.04(-0.36%)
Nov 27, 2015	11.58	11.61	11.49	11.59	876,270	+0.06(+0.51%)
Nov 25, 2015	11.54	11.53	11.53	11.53	1,127,636	-0.01(-0.07%)
Nov 24, 2015	11.50	11.63	11.44	11.54	1,818,630	-0.03(-0.29%)
Nov 23, 2015	11.57	11.68	11.54	11.57	2,121,607	-0.03(-0.29%)
Nov 20, 2015	11.49	11.66	11.49	11.60	1,605,117	+0.17(+1.48%)
Nov 19, 2015	11.33	11.49	11.26	11.44	3,155,263	+0.13(+1.12%)
Nov 18, 2015	11.09	11.33	11.07	11.31	2,917,123	+0.23(+2.06%)
Nov 17, 2015	11.20	11.33	11.05	11.08	5,999,899	-0.08(-0.68%)
Nov 16, 2015	11.42	11.42	11.08	11.16	7,011,586	-0.28(-2.44%)
Nov 13, 2015	11.35	11.54	11.24	11.44	2,719,980	+0.08(+0.67%)
Nov 12, 2015	11.58	11.60	11.34	11.36	2,630,371	-0.30(-2.54%)
Nov 11, 2015	11.56	11.74	11.50	11.66	2,382,454	+0.12(+1.03%)
Nov 10, 2015	11.60	11.74	11.48	11.54	4,009,537	-0.11(-0.94%)
Nov 09, 2015	11.85	11.85	11.55	11.65	1,861,719	-0.21(-1.78%)
Nov 06, 2015	11.73	11.90	11.66	11.86	3,209,503	+0.09(+0.79%)
Nov 05, 2015	11.66	11.80	11.57	11.77	2,721,242	+0.10(+0.87%)
Nov 04, 2015	11.71	11.83	11.64	11.66	4,135,773	+0.00(+0.00%)
Nov 03, 2015	12.07	12.09	11.64	11.66	6,221,232	-0.41(-3.43%)
Nov 02, 2015	11.98	12.17	11.82	12.08	3,841,470	+0.12(+0.99%)
Oct 30, 2015	12.04	12.09	11.88	11.96	3,289,533	-0.06(-0.49%)
Oct 29, 2015	12.09	12.21	11.96	12.02	2,693,152	-0.10(-0.84%)
Oct 28, 2015	12.06	12.20	11.95	12.12	2,983,128	+0.08(+0.70%)
Oct 27, 2015	12.02	12.06	11.80	12.04	3,154,913	-0.03(-0.28%)
Oct 26, 2015	12.03	12.19	11.96	12.07	3,789,919	+0.00(+0.00%)
Oct 23, 2015	11.99	12.16	11.98	12.07	3,730,086	+0.15(+1.28%)
Oct 22, 2015	11.43	11.94	11.43	11.92	6,786,251	+0.53(+4.67%)
Oct 21, 2015	11.49	11.58	11.33	11.39	4,540,826	-0.14(-1.17%)
Oct 20, 2015	11.55	11.69	11.51	11.52	3,079,203	-0.08(-0.66%)
Oct 19, 2015	11.45	11.62	11.44	11.60	3,769,892	+0.13(+1.10%)
Oct 16, 2015	11.61	11.67	11.46	11.47	4,723,495	-0.14(-1.16%)
Oct 15, 2015	11.51	11.63	11.38	11.60	2,454,465	+0.08(+0.73%)
Oct 14, 2015	11.56	11.67	11.47	11.52	2,677,368	-0.02(-0.15%)
Oct 13, 2015	11.40	11.65	11.40	11.54	2,528,776	+0.07(+0.59%)
Oct 12, 2015	11.42	11.49	11.32	11.47	2,390,829	+0.03(+0.22%)
Oct 09, 2015	11.25	11.51	11.25	11.44	3,991,768	+0.24(+2.11%)
Oct 08, 2015	11.11	11.28	11.07	11.21	4,412,091	+0.07(+0.61%)
Oct 07, 2015	11.11	11.28	11.01	11.14	3,274,932	+0.10(+0.92%)
Oct 06, 2015	11.28	11.32	10.97	11.04	5,687,806	-0.25(-2.24%)
Oct 05, 2015	11.30	11.48	11.18	11.29	3,664,242	+0.07(+0.60%)
Oct 02, 2015	10.90	11.25	10.83	11.22	4,750,408	+0.27(+2.47%)
Oct 01, 2015	10.85	11.01	10.58	10.95	3,975,669	+0.15(+1.41%)
Sep 30, 2015	10.88	10.95	10.66	10.80	9,748,708	+0.07(+0.63%)
Sep 29, 2015	11.04	11.11	10.68	10.73	7,538,457	-0.34(-3.05%)
Sep 28, 2015	11.29	11.29	11.00	11.07	2,767,045	-0.25(-2.24%)
Sep 25, 2015	11.38	11.41	11.24	11.33	4,087,225	+0.05(+0.45%)
Sep 24, 2015	11.27	11.38	11.14	11.28	3,804,057	-0.06(-0.52%)
Sep 23, 2015	11.42	11.46	11.17	11.33	3,792,282	-0.08(-0.74%)
Sep 22, 2015	11.54	11.64	11.38	11.42	2,857,217	-0.25(-2.17%)
Sep 21, 2015	11.63	11.78	11.59	11.67	2,792,946	+0.09(+0.80%)
Sep 18, 2015	11.73	11.80	11.56	11.58	3,750,649	-0.30(-2.56%)
Sep 17, 2015	11.97	12.03	11.81	11.88	2,753,977	-0.06(-0.49%)
Sep 16, 2015	11.87	11.94	11.75	11.94	2,844,929	+0.05(+0.43%)
Sep 15, 2015	11.78	11.92	11.77	11.89	2,655,390	+0.15(+1.29%)
Sep 14, 2015	11.82	11.83	11.70	11.74	2,037,353	-0.07(-0.57%)
Sep 11, 2015	11.72	11.85	11.71	11.81	1,987,026	+0.01(+0.07%)
Sep 10, 2015	11.82	11.96	11.75	11.80	1,776,311	-0.04(-0.36%)
Sep 09, 2015	11.98	11.99	11.82	11.84	2,480,003	-0.06(-0.49%)
Sep 08, 2015	11.91	11.96	11.83	11.90	2,984,445	+0.17(+1.43%)
Sep 04, 2015	11.66	11.73	11.73	11.73	1,501,925	-0.08(-0.64%)
Sep 03, 2015	11.84	11.96	11.73	11.81	3,461,306	+0.01(+0.07%)
Sep 02, 2015	11.90	12.00	11.69	11.80	3,907,377	+0.09(+0.79%)
Sep 01, 2015	11.63	11.87	11.61	11.71	4,314,899	-0.16(-1.35%)
Aug 31, 2015	11.96	12.10	11.86	11.87	2,428,441	-0.12(-0.98%)
Aug 28, 2015	11.83	12.03	11.80	11.98	2,754,285	+0.11(+0.92%)
Aug 27, 2015	11.93	12.04	11.71	11.87	5,095,481	+0.13(+1.15%)
Aug 26, 2015	11.90	11.97	11.42	11.74	5,230,589	+0.13(+1.16%)
Aug 25, 2015	12.13	12.13	11.61	11.61	6,555,016	-0.10(-0.86%)
Aug 24, 2015	11.51	12.14	11.07	11.71	5,403,484	-0.45(-3.67%)
Aug 21, 2015	12.33	12.43	12.10	12.15	2,959,648	-0.33(-2.63%)
Aug 20, 2015	12.58	12.58	12.41	12.48	3,177,795	-0.20(-1.59%)
Aug 19, 2015	12.69	12.72	12.48	12.68	2,661,589	-0.08(-0.66%)
Aug 18, 2015	12.76	12.86	12.70	12.77	2,856,583	+0.00(+0.00%)
Aug 17, 2015	12.60	12.78	12.52	12.77	2,295,677	+0.15(+1.20%)
Aug 14, 2015	12.41	12.65	12.34	12.62	3,305,626	+0.20(+1.63%)
Aug 13, 2015	12.39	12.44	12.35	12.41	3,131,622	+0.01(+0.07%)
Aug 12, 2015	12.42	12.51	12.25	12.40	4,005,975	-0.10(-0.81%)
Aug 11, 2015	12.59	12.61	12.42	12.51	3,234,358	-0.18(-1.39%)
Aug 10, 2015	12.70	12.80	12.62	12.68	3,237,467	+0.08(+0.60%)
Aug 07, 2015	12.46	12.66	12.43	12.61	4,079,681	+0.15(+1.22%)
Aug 06, 2015	12.62	12.64	12.30	12.46	3,024,255	-0.15(-1.20%)
Aug 05, 2015	12.72	12.78	12.54	12.61	2,440,239	-0.02(-0.13%)
Aug 04, 2015	12.47	12.67	12.45	12.62	2,881,727	+0.11(+0.87%)
Aug 03, 2015	12.70	12.75	12.37	12.51	4,611,343	-0.19(-1.52%)
Jul 31, 2015	12.53	12.81	12.45	12.71	3,609,613	+0.19(+1.48%)
Jul 30, 2015	12.27	12.56	12.27	12.52	4,371,439	+0.19(+1.50%)
Jul 29, 2015	12.19	12.35	12.16	12.34	3,794,069	+0.08(+0.62%)
Jul 28, 2015	12.13	12.31	12.08	12.26	3,965,780	+0.20(+1.67%)
Jul 27, 2015	12.15	12.34	12.03	12.06	4,382,425	-0.21(-1.71%)
Jul 24, 2015	12.42	12.49	12.11	12.27	6,368,318	-0.18(-1.42%)
Jul 23, 2015	12.35	12.66	12.34	12.45	5,641,691	+0.05(+0.41%)
Jul 22, 2015	12.39	12.49	12.35	12.40	6,444,020	+0.04(+0.34%)
Jul 21, 2015	12.51	12.51	12.33	12.35	2,735,198	-0.15(-1.21%)
Jul 20, 2015	12.36	12.62	12.34	12.51	5,400,379	+0.12(+0.95%)
Jul 17, 2015	12.41	12.47	12.28	12.39	2,872,124	-0.02(-0.14%)
Jul 16, 2015	12.35	12.51	12.31	12.40	4,217,480	+0.09(+0.75%)
Jul 15, 2015	12.36	12.53	12.27	12.31	3,957,514	-0.02(-0.14%)
Jul 14, 2015	12.30	12.46	12.24	12.33	4,401,702	+0.03(+0.20%)
Jul 13, 2015	12.10	12.35	12.07	12.30	5,609,520	+0.24(+1.95%)
Jul 10, 2015	11.63	12.09	11.63	12.07	7,600,721	+0.61(+5.36%)
Jul 09, 2015	11.66	11.70	11.43	11.45	2,897,423	-0.07(-0.58%)
Jul 08, 2015	11.60	11.69	11.47	11.52	2,247,190	-0.15(-1.30%)
Jul 07, 2015	11.60	11.68	11.48	11.67	4,192,306	+0.08(+0.73%)
Jul 06, 2015	11.47	11.69	11.45	11.59	3,389,856	+0.00(+0.00%)
Jul 02, 2015	11.63	11.59	11.59	11.59	2,175,296	-0.02(-0.15%)
Jul 01, 2015	11.83	11.90	11.58	11.61	5,878,556	-0.12(-1.00%)
Jun 30, 2015	11.53	11.76	11.53	11.72	6,691,763	+0.27(+2.35%)
Jun 29, 2015	11.49	11.71	11.45	11.45	6,218,787	-0.11(-0.95%)
Jun 26, 2015	11.72	11.73	11.56	11.56	29,494,666	-0.11(-0.94%)
Jun 25, 2015	11.83	11.87	11.63	11.67	2,700,336	-0.10(-0.86%)
Jun 24, 2015	11.82	11.93	11.76	11.77	2,861,478	-0.10(-0.85%)
Jun 23, 2015	11.83	11.93	11.83	11.87	4,881,150	+0.03(+0.21%)
Jun 22, 2015	11.97	11.99	11.75	11.85	4,897,167	-0.05(-0.42%)
Jun 19, 2015	11.73	11.97	11.66	11.90	4,160,551	+0.20(+1.73%)
Jun 18, 2015	11.54	11.70	11.49	11.70	4,269,247	+0.21(+1.83%)
Jun 17, 2015	11.48	11.52	11.42	11.49	3,951,704	+0.03(+0.29%)
Jun 16, 2015	11.50	11.61	11.42	11.45	4,201,370	-0.04(-0.37%)
Jun 15, 2015	11.50	11.56	11.38	11.50	5,773,351	-0.08(-0.73%)
Jun 12, 2015	11.73	11.82	11.57	11.58	5,653,066	-0.21(-1.78%)
Jun 11, 2015	11.82	11.92	11.76	11.79	1,764,125	+0.00(+0.00%)
Jun 10, 2015	11.70	11.90	11.67	11.79	3,498,624	+0.13(+1.08%)
Jun 09, 2015	11.64	11.76	11.61	11.66	4,465,385	-0.01(-0.07%)
Jun 08, 2015	11.82	11.90	11.61	11.67	5,076,037	-0.21(-1.76%)
Jun 05, 2015	11.80	11.88	11.73	11.88	2,557,487	+0.06(+0.50%)
Jun 04, 2015	11.96	11.98	11.78	11.82	2,224,792	-0.25(-2.08%)
Jun 03, 2015	12.03	12.11	11.94	12.08	1,919,700	+0.06(+0.49%)
Jun 02, 2015	11.95	12.08	11.92	12.02	2,999,795	+0.06(+0.49%)
Jun 01, 2015	11.95	12.07	11.78	11.96	2,769,831	+0.02(+0.14%)
May 29, 2015	12.10	12.18	11.87	11.94	2,577,988	-0.18(-1.52%)
May 28, 2015	12.14	12.26	12.08	12.13	2,418,170	-0.08(-0.62%)
May 27, 2015	12.14	12.25	12.02	12.20	4,450,674	+0.06(+0.48%)
May 26, 2015	12.20	12.28	12.12	12.14	1,897,367	-0.11(-0.89%)
May 22, 2015	12.37	12.25	12.25	12.25	2,007,647	-0.12(-0.95%)
May 21, 2015	12.41	12.43	12.26	12.37	1,934,579	-0.03(-0.20%)
May 20, 2015	12.54	12.54	12.32	12.39	2,256,586	-0.07(-0.54%)
May 19, 2015	12.45	12.64	12.42	12.46	2,617,360	-0.01(-0.07%)
May 18, 2015	12.21	12.47	12.20	12.47	3,524,759	+0.07(+0.54%)
May 15, 2015	12.55	12.58	12.35	12.40	2,774,241	-0.07(-0.54%)
May 14, 2015	12.34	12.49	12.27	12.47	2,135,660	+0.18(+1.43%)
May 13, 2015	12.31	12.41	12.24	12.29	2,210,376	+0.03(+0.21%)
May 12, 2015	12.29	12.36	12.13	12.27	1,957,739	-0.08(-0.68%)
May 11, 2015	12.29	12.47	12.29	12.35	2,566,219	+0.03(+0.27%)
May 08, 2015	12.33	12.46	12.31	12.32	2,937,897	+0.13(+1.10%)
May 07, 2015	12.03	12.19	12.00	12.18	2,820,724	+0.15(+1.25%)
May 06, 2015	12.05	12.11	11.91	12.03	3,597,341	+0.03(+0.21%)
May 05, 2015	12.25	12.27	11.85	12.01	6,067,799	-0.20(-1.65%)
May 04, 2015	12.15	12.23	12.10	12.21	3,030,911	+0.10(+0.83%)
May 01, 2015	11.87	12.18	11.87	12.11	6,240,913	+0.29(+2.41%)
Apr 30, 2015	12.03	12.14	11.67	11.82	7,351,006	-0.29(-2.35%)
Apr 29, 2015	12.24	12.31	12.08	12.11	3,602,784	-0.20(-1.64%)
Apr 28, 2015	12.18	12.34	12.11	12.31	3,836,294	+0.14(+1.17%)
Apr 27, 2015	12.37	12.54	12.13	12.17	4,922,579	-0.19(-1.56%)
Apr 24, 2015	12.34	12.39	12.12	12.36	5,866,533	+0.01(+0.07%)
Apr 23, 2015	12.08	12.71	12.08	12.35	6,989,979	+0.41(+3.44%)
Apr 22, 2015	11.78	11.98	11.70	11.94	4,373,842	+0.13(+1.06%)
Apr 21, 2015	12.02	12.05	11.72	11.82	5,149,686	-0.18(-1.47%)
Apr 20, 2015	11.92	12.01	11.82	11.99	2,834,755	+0.14(+1.20%)
Apr 17, 2015	12.07	12.09	11.75	11.85	3,130,591	-0.29(-2.42%)
Apr 16, 2015	11.95	12.22	11.92	12.14	2,909,535	+0.12(+0.98%)
Apr 15, 2015	12.15	12.17	11.94	12.03	4,216,271	-0.09(-0.76%)
Apr 14, 2015	12.29	12.30	12.01	12.12	2,360,661	-0.18(-1.43%)
Apr 13, 2015	12.26	12.36	12.24	12.29	1,850,359	+0.00(+0.00%)
Apr 10, 2015	12.45	12.45	12.23	12.29	1,869,045	-0.03(-0.27%)
Apr 09, 2015	12.24	12.37	12.21	12.33	2,390,654	+0.05(+0.41%)
Apr 08, 2015	12.06	12.29	11.99	12.28	1,908,875	+0.24(+2.02%)
Apr 07, 2015	12.12	12.24	12.03	12.03	1,727,475	-0.10(-0.83%)
Apr 06, 2015	12.13	12.20	12.07	12.13	2,803,882	-0.07(-0.55%)
Apr 02, 2015	12.19	12.20	12.20	12.20	1,927,393	+0.03(+0.28%)
Apr 01, 2015	12.13	12.23	11.98	12.17	3,965,399	-0.03(-0.21%)
Mar 31, 2015	12.19	12.29	12.00	12.19	3,433,386	-0.03(-0.27%)
Mar 30, 2015	12.21	12.30	12.13	12.23	2,216,099	+0.08(+0.62%)
Mar 27, 2015	12.13	12.17	12.03	12.15	1,903,916	+0.01(+0.07%)
Mar 26, 2015	12.10	12.19	11.88	12.14	2,833,857	+0.01(+0.07%)
Mar 25, 2015	12.54	12.54	12.11	12.13	3,184,563	-0.38(-3.02%)
Mar 24, 2015	12.29	12.54	12.18	12.51	2,991,825	+0.22(+1.77%)
Mar 23, 2015	12.39	12.50	12.29	12.29	2,111,427	-0.10(-0.81%)
Mar 20, 2015	12.37	12.41	12.18	12.39	2,688,539	+0.04(+0.34%)
Mar 19, 2015	12.42	12.43	12.29	12.35	1,486,709	-0.05(-0.41%)
Mar 18, 2015	12.32	12.44	12.16	12.40	2,474,111	+0.05(+0.41%)
Mar 17, 2015	12.34	12.43	12.27	12.35	2,142,599	-0.02(-0.14%)
Mar 16, 2015	12.44	12.50	12.32	12.37	3,189,671	-0.02(-0.13%)
Mar 13, 2015	12.36	12.44	12.23	12.39	2,966,180	-0.02(-0.14%)
Mar 12, 2015	12.06	12.42	11.98	12.40	3,200,339	+0.42(+3.50%)
Mar 11, 2015	12.03	12.07	11.88	11.98	2,959,551	-0.04(-0.35%)
Mar 10, 2015	12.10	12.11	12.02	12.03	3,647,866	-0.21(-1.71%)
Mar 09, 2015	12.27	12.28	12.15	12.23	2,703,457	-0.03(-0.27%)
Mar 06, 2015	12.13	12.34	11.97	12.27	5,110,782	+0.04(+0.34%)
Mar 05, 2015	12.42	12.43	12.18	12.23	2,172,697	-0.13(-1.08%)
Mar 04, 2015	12.36	12.41	12.21	12.36	2,533,087	-0.08(-0.60%)
Mar 03, 2015	12.68	12.69	12.43	12.43	2,616,637	-0.30(-2.36%)
Mar 02, 2015	12.61	12.75	12.60	12.74	2,051,029	+0.13(+0.99%)
Feb 27, 2015	12.69	12.74	12.55	12.61	2,408,304	-0.08(-0.66%)
Feb 26, 2015	12.62	12.73	12.62	12.69	2,875,044	+0.10(+0.80%)
Feb 25, 2015	12.62	12.65	12.53	12.59	3,865,270	-0.03(-0.26%)
Feb 24, 2015	12.69	12.78	12.56	12.63	5,369,083	-0.10(-0.79%)
Feb 23, 2015	13.08	13.10	12.68	12.73	5,752,190	-0.43(-3.30%)
Feb 20, 2015	13.10	13.16	12.91	13.16	2,330,054	+0.07(+0.51%)
Feb 19, 2015	13.12	13.21	13.02	13.10	2,666,997	-0.04(-0.32%)
Feb 18, 2015	12.87	13.15	12.83	13.14	3,941,152	+0.23(+1.81%)
Feb 17, 2015	12.94	13.01	12.88	12.90	3,967,977	+0.03(+0.19%)
Feb 13, 2015	12.64	12.88	12.88	12.88	4,291,356	+0.24(+1.92%)
Feb 12, 2015	12.71	12.87	12.56	12.64	7,064,574	+0.03(+0.27%)
Feb 11, 2015	12.69	12.84	12.55	12.60	4,315,791	-0.04(-0.33%)
Feb 10, 2015	12.46	12.69	12.37	12.64	5,256,568	+0.28(+2.30%)
Feb 09, 2015	12.43	12.57	12.33	12.36	3,904,187	-0.08(-0.60%)
Feb 06, 2015	12.59	12.66	12.33	12.43	5,229,108	-0.16(-1.26%)
Feb 05, 2015	12.87	13.49	12.46	12.59	10,839,320	+0.32(+2.59%)
Feb 04, 2015	12.18	12.41	12.14	12.28	8,360,800	+0.08(+0.62%)
Feb 03, 2015	12.16	12.36	12.14	12.20	3,172,151	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.