Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.75	10.83	10.66	10.79	9,585,953	+0.07(+0.64%)
Jan 30, 2017	10.76	10.82	10.63	10.72	19,930,468	-0.06(-0.56%)
Jan 27, 2017	10.93	11.04	10.76	10.78	7,612,929	-0.25(-2.27%)
Jan 26, 2017	11.10	11.10	10.92	11.03	2,759,303	-0.03(-0.23%)
Jan 25, 2017	10.98	11.10	10.91	11.06	2,941,716	+0.16(+1.50%)
Jan 24, 2017	10.72	10.94	10.72	10.89	6,702,363	+0.21(+1.94%)
Jan 23, 2017	10.63	10.83	10.61	10.69	6,674,720	+0.11(+1.06%)
Jan 20, 2017	10.69	10.71	10.35	10.57	11,089,522	-0.25(-2.31%)
Jan 19, 2017	11.00	11.10	10.82	10.82	3,944,708	-0.17(-1.57%)
Jan 18, 2017	11.06	11.17	10.95	11.00	7,052,835	-0.03(-0.23%)
Jan 17, 2017	11.07	11.19	10.98	11.02	4,120,037	-0.03(-0.31%)
Jan 13, 2017		11.06	11.06	11.06	0	-0.11(-1.00%)
Jan 12, 2017	11.20	11.24	11.03	11.17	2,641,322	-0.09(-0.77%)
Jan 11, 2017	11.47	11.50	11.20	11.26	5,374,350	+0.01(+0.08%)
Jan 10, 2017	11.08	11.31	11.08	11.25	3,376,269	+0.15(+1.32%)
Jan 09, 2017	11.02	11.23	10.99	11.10	4,869,536	+0.03(+0.31%)
Jan 06, 2017	11.16	11.21	11.04	11.07	6,757,341	-0.11(-1.00%)
Jan 05, 2017	11.16	11.26	11.16	11.18	2,887,330	-0.03(-0.23%)
Jan 04, 2017	11.10	11.22	11.10	11.20	5,425,010	+0.13(+1.17%)
Jan 03, 2017	10.90	11.11	10.82	11.07	5,766,797	+0.31(+2.88%)
Dec 30, 2016		10.76	10.76	10.76	0	-0.04(-0.40%)
Dec 29, 2016	10.69	10.84	10.69	10.81	2,762,146	+0.10(+0.97%)
Dec 28, 2016	10.94	10.94	10.69	10.70	1,908,036	-0.16(-1.43%)
Dec 27, 2016	10.85	10.94	10.82	10.86	1,485,739	+0.05(+0.48%)
Dec 23, 2016		10.81	10.81	10.81	0	+0.07(+0.64%)
Dec 22, 2016	10.70	10.79	10.68	10.74	2,757,262	-0.02(-0.16%)
Dec 21, 2016	10.85	10.86	10.75	10.76	4,950,961	-0.06(-0.56%)
Dec 20, 2016	10.94	11.02	10.80	10.82	3,403,675	-0.13(-1.18%)
Dec 19, 2016	10.88	11.03	10.87	10.94	2,286,285	+0.06(+0.55%)
Dec 16, 2016	10.87	11.01	10.85	10.88	4,592,858	+0.02(+0.16%)
Dec 15, 2016	11.08	11.16	10.85	10.87	4,359,663	-0.23(-2.10%)
Dec 14, 2016	11.13	11.22	11.06	11.10	2,967,156	-0.03(-0.23%)
Dec 13, 2016	11.15	11.30	11.04	11.13	4,569,025	-0.01(-0.12%)
Dec 12, 2016	11.37	11.45	11.14	11.14	4,238,166	-0.20(-1.74%)
Dec 09, 2016	11.18	11.36	11.18	11.34	2,862,559	+0.15(+1.38%)
Dec 08, 2016	11.20	11.25	11.10	11.18	3,519,852	-0.02(-0.15%)
Dec 07, 2016	11.33	11.37	11.14	11.20	7,038,320	+0.39(+3.57%)
Dec 06, 2016	10.80	10.86	10.70	10.81	4,015,684	+0.02(+0.16%)
Dec 05, 2016	10.87	10.92	10.68	10.80	6,608,348	+0.01(+0.08%)
Dec 02, 2016	10.78	10.89	10.78	10.79	2,596,586	-0.01(-0.08%)
Dec 01, 2016	10.81	10.86	10.59	10.80	5,357,270	+0.02(+0.16%)
Nov 30, 2016	11.13	11.18	10.78	10.78	4,250,256	-0.28(-2.56%)
Nov 29, 2016	10.99	11.18	10.98	11.06	5,338,626	+0.05(+0.47%)
Nov 28, 2016	11.06	11.12	10.99	11.01	4,046,721	-0.08(-0.70%)
Nov 25, 2016	11.15	11.15	11.04	11.09	1,879,212	-0.02(-0.15%)
Nov 23, 2016		11.10	11.10	11.10	0	+0.12(+1.09%)
Nov 22, 2016	11.16	11.17	10.95	10.98	6,955,412	-0.14(-1.23%)
Nov 21, 2016	11.09	11.19	11.07	11.12	2,536,876	+0.00(+0.00%)
Nov 18, 2016	11.09	11.17	11.07	11.12	1,527,807	+0.03(+0.31%)
Nov 17, 2016	11.02	11.17	10.92	11.09	4,359,608	+0.06(+0.54%)
Nov 16, 2016	11.13	11.18	10.98	11.03	3,502,299	-0.10(-0.92%)
Nov 15, 2016	11.10	11.15	11.02	11.13	1,976,220	+0.03(+0.23%)
Nov 14, 2016	10.94	11.18	10.92	11.10	2,591,486	+0.23(+2.13%)
Nov 11, 2016	10.88	10.92	10.80	10.87	2,225,942	-0.01(-0.08%)
Nov 10, 2016	10.88	10.98	10.87	10.88	2,091,720	+0.05(+0.47%)
Nov 09, 2016	10.66	10.95	10.58	10.83	2,573,535	+0.07(+0.64%)
Nov 08, 2016	10.70	10.80	10.65	10.76	2,797,521	+0.03(+0.24%)
Nov 07, 2016	10.80	10.82	10.68	10.74	2,104,314	+0.13(+1.21%)
Nov 04, 2016	10.61	10.78	10.57	10.61	2,752,973	+0.03(+0.32%)
Nov 03, 2016	10.70	10.78	10.56	10.57	4,990,364	-0.15(-1.44%)
Nov 02, 2016	10.81	10.84	10.69	10.73	4,463,180	-0.11(-1.03%)
Nov 01, 2016	10.79	10.88	10.72	10.84	9,124,985	+0.12(+1.12%)
Oct 31, 2016	10.68	10.81	10.68	10.72	4,821,347	+0.02(+0.16%)
Oct 28, 2016	10.79	10.86	10.62	10.70	7,309,278	-0.09(-0.87%)
Oct 27, 2016	10.68	10.92	10.61	10.80	8,889,796	+0.13(+1.21%)
Oct 26, 2016	10.52	10.84	10.50	10.67	10,497,413	-0.04(-0.40%)
Oct 25, 2016	11.08	11.28	10.65	10.71	23,708,874	-1.08(-9.16%)
Oct 24, 2016	11.69	11.80	11.63	11.79	6,340,990	+0.20(+1.70%)
Oct 21, 2016	11.45	11.67	11.32	11.59	5,076,362	+0.13(+1.12%)
Oct 20, 2016	11.69	11.70	11.41	11.46	6,480,320	-0.27(-2.34%)
Oct 19, 2016	11.79	11.80	11.67	11.74	2,158,351	+0.01(+0.07%)
Oct 18, 2016	11.78	11.80	11.64	11.73	3,955,100	+0.07(+0.59%)
Oct 17, 2016	11.70	11.81	11.63	11.66	2,002,088	+0.02(+0.15%)
Oct 14, 2016	11.60	11.77	11.56	11.64	2,276,992	+0.10(+0.89%)
Oct 13, 2016	11.54	11.60	11.40	11.54	1,459,613	-0.15(-1.25%)
Oct 12, 2016	11.64	11.77	11.64	11.69	1,173,465	+0.03(+0.22%)
Oct 11, 2016	11.75	11.76	11.57	11.66	1,966,361	-0.10(-0.87%)
Oct 10, 2016	11.81	11.91	11.75	11.76	1,384,725	-0.01(-0.07%)
Oct 07, 2016	11.82	11.88	11.65	11.77	4,087,475	-0.05(-0.44%)
Oct 06, 2016	11.58	11.87	11.50	11.82	6,199,006	+0.21(+1.85%)
Oct 05, 2016	11.77	11.78	11.59	11.61	3,690,474	-0.09(-0.81%)
Oct 04, 2016	11.80	12.08	11.70	11.70	5,897,806	-0.12(-1.02%)
Oct 03, 2016	11.86	11.88	11.64	11.82	5,079,063	-0.17(-1.43%)
Sep 30, 2016	11.83	12.00	11.78	12.00	8,083,461	+0.33(+2.79%)
Sep 29, 2016	11.86	11.88	11.63	11.67	3,955,874	-0.24(-2.02%)
Sep 28, 2016	11.96	12.00	11.79	11.91	2,668,457	+0.03(+0.22%)
Sep 27, 2016	12.10	12.10	11.88	11.88	2,921,051	-0.20(-1.63%)
Sep 26, 2016	12.07	12.17	12.05	12.08	2,638,382	-0.04(-0.35%)
Sep 23, 2016	12.07	12.15	12.07	12.12	2,460,559	+0.03(+0.28%)
Sep 22, 2016	12.08	12.14	12.06	12.09	2,926,044	+0.07(+0.57%)
Sep 21, 2016	11.88	12.05	11.79	12.02	2,948,180	+0.20(+1.67%)
Sep 20, 2016	11.88	11.92	11.78	11.82	3,441,270	+0.02(+0.15%)
Sep 19, 2016	11.95	12.00	11.74	11.81	5,139,064	-0.11(-0.94%)
Sep 16, 2016	12.09	12.15	11.90	11.92	5,750,969	-0.17(-1.42%)
Sep 15, 2016	11.84	12.12	11.82	12.09	4,111,328	+0.28(+2.40%)
Sep 14, 2016	11.96	12.03	11.77	11.81	3,619,357	-0.14(-1.15%)
Sep 13, 2016	11.91	12.09	11.88	11.94	2,153,625	-0.09(-0.78%)
Sep 12, 2016	11.89	12.09	11.84	12.04	1,917,130	+0.07(+0.57%)
Sep 09, 2016	12.22	12.24	11.88	11.97	2,782,328	-0.32(-2.57%)
Sep 08, 2016	12.42	12.56	12.29	12.29	3,621,981	-0.19(-1.51%)
Sep 07, 2016	12.41	12.50	12.37	12.47	1,901,093	+0.02(+0.14%)
Sep 06, 2016	12.47	12.53	12.39	12.46	1,492,585	-0.01(-0.07%)
Sep 02, 2016	12.47	12.47	12.47	12.47	2,169,338	+0.03(+0.21%)
Sep 01, 2016	12.29	12.46	12.24	12.44	3,077,460	+0.19(+1.53%)
Aug 31, 2016	12.36	12.39	12.19	12.25	3,861,164	-0.11(-0.90%)
Aug 30, 2016	12.34	12.39	12.27	12.36	2,035,662	+0.01(+0.07%)
Aug 29, 2016	12.39	12.48	12.26	12.36	3,188,356	-0.02(-0.14%)
Aug 26, 2016	12.37	12.50	12.31	12.37	3,534,361	+0.00(+0.00%)
Aug 25, 2016	12.24	12.50	12.24	12.37	5,195,416	+0.09(+0.70%)
Aug 24, 2016	12.36	12.36	12.23	12.29	4,169,983	-0.08(-0.62%)
Aug 23, 2016	12.18	12.43	12.18	12.36	5,328,966	+0.19(+1.54%)
Aug 22, 2016	12.00	12.19	11.90	12.18	4,309,120	+0.10(+0.85%)
Aug 19, 2016	11.90	12.11	11.88	12.07	3,294,144	+0.10(+0.86%)
Aug 18, 2016	11.90	11.98	11.77	11.97	4,523,846	+0.09(+0.79%)
Aug 17, 2016	11.90	11.95	11.84	11.88	2,614,369	-0.06(-0.50%)
Aug 16, 2016	11.96	12.06	11.91	11.94	2,894,993	+0.00(+0.00%)
Aug 15, 2016	11.79	12.07	11.79	11.94	2,684,946	+0.15(+1.23%)
Aug 12, 2016	11.86	11.88	11.72	11.79	1,392,789	-0.09(-0.79%)
Aug 11, 2016	11.96	12.03	11.85	11.89	2,462,942	-0.08(-0.64%)
Aug 10, 2016	11.71	11.96	11.68	11.96	4,094,540	+0.23(+1.97%)
Aug 09, 2016	11.81	11.87	11.73	11.73	2,111,982	-0.04(-0.36%)
Aug 08, 2016	11.75	11.78	11.68	11.77	1,581,779	+0.01(+0.07%)
Aug 05, 2016	11.65	11.79	11.61	11.77	2,533,913	+0.20(+1.70%)
Aug 04, 2016	11.69	11.85	11.55	11.57	2,990,226	-0.08(-0.66%)
Aug 03, 2016	11.56	11.67	11.52	11.65	2,344,020	+0.05(+0.44%)
Aug 02, 2016	11.66	11.66	11.52	11.59	2,664,526	-0.03(-0.22%)
Aug 01, 2016	11.71	11.76	11.56	11.62	4,063,677	-0.03(-0.29%)
Jul 29, 2016	11.65	11.68	11.54	11.65	2,777,271	-0.02(-0.15%)
Jul 28, 2016	11.76	11.77	11.65	11.67	4,018,229	-0.12(-1.02%)
Jul 27, 2016	11.69	11.83	11.59	11.79	4,175,060	+0.10(+0.88%)
Jul 26, 2016	11.25	11.87	11.24	11.69	8,317,723	+0.49(+4.35%)
Jul 25, 2016	11.10	11.24	11.07	11.20	4,719,227	+0.08(+0.69%)
Jul 22, 2016	11.18	11.22	11.12	11.12	2,647,526	-0.06(-0.53%)
Jul 21, 2016	11.25	11.33	11.18	11.18	4,430,484	-0.05(-0.46%)
Jul 20, 2016	11.11	11.38	11.09	11.24	4,060,625	+0.13(+1.15%)
Jul 19, 2016	11.21	11.23	11.07	11.11	2,253,824	-0.09(-0.84%)
Jul 18, 2016	11.29	11.34	11.18	11.20	2,418,224	-0.11(-0.98%)
Jul 15, 2016	11.38	11.50	11.30	11.31	3,067,257	+0.02(+0.15%)
Jul 14, 2016	11.24	11.33	11.17	11.30	3,909,419	+0.11(+0.99%)
Jul 13, 2016	11.29	11.29	11.11	11.18	5,010,114	-0.02(-0.15%)
Jul 12, 2016	11.15	11.32	11.14	11.20	6,516,333	+0.16(+1.47%)
Jul 11, 2016	10.87	11.07	10.77	11.04	4,938,761	+0.19(+1.73%)
Jul 08, 2016	10.72	10.90	10.64	10.85	2,885,628	+0.21(+2.01%)
Jul 07, 2016	10.71	10.93	10.58	10.64	3,229,570	-0.07(-0.64%)
Jul 06, 2016	10.51	10.71	10.45	10.71	3,349,924	+0.20(+1.87%)
Jul 05, 2016	10.72	10.75	10.42	10.51	2,020,289	-0.23(-2.15%)
Jul 01, 2016	10.66	10.74	10.74	10.74	2,688,851	+0.03(+0.24%)
Jun 30, 2016	10.61	10.74	10.53	10.71	2,691,245	+0.16(+1.54%)
Jun 29, 2016	10.47	10.59	10.40	10.55	4,065,106	+0.21(+1.98%)
Jun 28, 2016	10.41	10.49	10.21	10.35	3,756,633	+0.04(+0.41%)
Jun 27, 2016	10.66	10.78	10.25	10.30	4,367,219	-0.49(-4.51%)
Jun 24, 2016	10.72	10.95	10.72	10.79	6,420,788	-0.38(-3.37%)
Jun 23, 2016	11.23	11.31	11.14	11.17	5,516,486	+0.05(+0.46%)
Jun 22, 2016	11.10	11.23	11.09	11.12	2,985,540	+0.02(+0.15%)
Jun 21, 2016	11.09	11.15	11.06	11.10	3,281,695	+0.03(+0.23%)
Jun 20, 2016	10.97	11.17	10.94	11.07	4,187,918	+0.26(+2.45%)
Jun 17, 2016	10.82	10.94	10.72	10.81	3,454,428	-0.04(-0.39%)
Jun 16, 2016	10.84	10.87	10.71	10.85	2,325,826	-0.04(-0.39%)
Jun 15, 2016	10.93	11.09	10.88	10.89	3,593,732	+0.02(+0.16%)
Jun 14, 2016	10.86	10.97	10.78	10.88	6,876,855	+0.00(+0.00%)
Jun 13, 2016	11.18	11.18	10.86	10.88	6,449,816	-0.40(-3.56%)
Jun 10, 2016	11.32	11.36	11.22	11.28	2,934,730	-0.10(-0.90%)
Jun 09, 2016	11.38	11.46	11.27	11.38	4,149,256	-0.09(-0.74%)
Jun 08, 2016	11.48	11.50	11.39	11.47	2,804,300	+0.02(+0.15%)
Jun 07, 2016	11.44	11.52	11.34	11.45	3,084,659	+0.04(+0.37%)
Jun 06, 2016	11.52	11.53	11.36	11.41	2,250,511	-0.07(-0.59%)
Jun 03, 2016	11.43	11.50	11.40	11.47	2,473,575	+0.04(+0.37%)
Jun 02, 2016	11.43	11.43	11.27	11.43	2,328,397	-0.01(-0.07%)
Jun 01, 2016	11.35	11.44	11.27	11.44	2,505,811	+0.03(+0.30%)
May 31, 2016	11.58	11.61	11.33	11.41	3,149,005	-0.16(-1.40%)
May 27, 2016	11.30	11.57	11.57	11.57	6,023,636	+0.26(+2.33%)
May 26, 2016	11.38	11.38	11.19	11.30	4,326,732	-0.07(-0.60%)
May 25, 2016	11.36	11.42	11.29	11.37	4,163,001	+0.05(+0.45%)
May 24, 2016	11.19	11.39	10.96	11.32	4,764,396	+0.18(+1.60%)
May 23, 2016	11.30	11.30	11.13	11.14	5,331,885	-0.20(-1.73%)
May 20, 2016	11.07	11.36	11.07	11.34	4,972,845	+0.29(+2.62%)
May 19, 2016	11.08	11.13	10.87	11.05	3,152,680	-0.10(-0.92%)
May 18, 2016	11.27	11.32	11.06	11.15	4,098,298	-0.12(-1.06%)
May 17, 2016	11.30	11.39	11.19	11.27	5,579,506	-0.10(-0.90%)
May 16, 2016	11.28	11.39	11.20	11.37	2,358,389	+0.13(+1.14%)
May 13, 2016	11.35	11.40	11.19	11.24	4,539,838	-0.15(-1.34%)
May 12, 2016	11.47	11.63	11.34	11.40	6,575,405	+0.15(+1.36%)
May 11, 2016	11.17	11.29	11.13	11.24	6,912,178	+0.07(+0.61%)
May 10, 2016	10.97	11.21	10.92	11.18	4,392,627	+0.26(+2.42%)
May 09, 2016	10.80	10.93	10.76	10.91	2,370,896	+0.11(+1.02%)
May 06, 2016	10.79	10.88	10.75	10.80	3,443,181	-0.04(-0.39%)
May 05, 2016	10.84	10.93	10.75	10.84	2,471,755	+0.02(+0.16%)
May 04, 2016	11.01	11.04	10.79	10.83	2,865,043	-0.22(-2.00%)
May 03, 2016	11.14	11.15	10.86	11.05	4,574,347	-0.20(-1.82%)
May 02, 2016	11.31	11.31	11.19	11.25	3,492,790	-0.05(-0.45%)
Apr 29, 2016	11.23	11.30	11.09	11.30	4,954,155	+0.05(+0.45%)
Apr 28, 2016	11.14	11.37	11.05	11.25	6,753,355	+0.02(+0.15%)
Apr 27, 2016	11.16	11.26	11.06	11.24	7,047,851	+0.13(+1.15%)
Apr 26, 2016	11.35	11.47	10.81	11.11	12,785,276	-0.17(-1.51%)
Apr 25, 2016	11.48	11.48	11.17	11.28	5,721,734	-0.35(-3.00%)
Apr 22, 2016	11.34	11.67	11.32	11.63	3,575,770	+0.32(+2.78%)
Apr 21, 2016	11.50	11.61	11.30	11.31	3,992,326	-0.14(-1.19%)
Apr 20, 2016	11.52	11.64	11.44	11.45	7,088,103	-0.03(-0.22%)
Apr 19, 2016	11.42	11.53	11.40	11.47	4,660,606	+0.10(+0.90%)
Apr 18, 2016	11.19	11.38	11.19	11.37	3,216,984	+0.14(+1.29%)
Apr 15, 2016	11.01	11.24	11.01	11.23	2,670,035	+0.20(+1.77%)
Apr 14, 2016	11.12	11.20	10.82	11.03	3,270,123	-0.11(-0.99%)
Apr 13, 2016	11.07	11.15	11.00	11.14	2,333,375	+0.14(+1.24%)
Apr 12, 2016	10.90	11.05	10.90	11.01	2,107,248	+0.11(+1.02%)
Apr 11, 2016	10.90	11.05	10.88	10.90	2,112,671	+0.00(+0.00%)
Apr 08, 2016	10.80	10.97	10.76	10.90	2,725,984	+0.16(+1.51%)
Apr 07, 2016	10.80	10.84	10.69	10.73	2,124,985	-0.12(-1.10%)
Apr 06, 2016	10.79	10.86	10.68	10.85	2,502,051	+0.08(+0.71%)
Apr 05, 2016	10.92	10.96	10.76	10.78	2,766,110	-0.25(-2.24%)
Apr 04, 2016	11.03	11.16	11.00	11.02	2,588,234	+0.00(+0.00%)
Apr 01, 2016	10.91	11.07	10.88	11.02	4,115,861	+0.09(+0.78%)
Mar 31, 2016	11.00	11.05	10.87	10.94	6,332,531	-0.03(-0.23%)
Mar 30, 2016	11.08	11.10	10.77	10.96	5,382,732	-0.09(-0.85%)
Mar 29, 2016	10.88	11.08	10.73	11.06	3,486,118	+0.20(+1.80%)
Mar 28, 2016	10.92	10.92	10.55	10.86	5,218,238	-0.09(-0.78%)
Mar 24, 2016	11.00	10.95	10.95	10.95	3,205,479	-0.09(-0.77%)
Mar 23, 2016	11.12	11.14	11.03	11.03	2,807,175	-0.12(-1.07%)
Mar 22, 2016	11.04	11.19	11.01	11.15	3,848,979	+0.02(+0.15%)
Mar 21, 2016	11.15	11.37	11.09	11.13	2,776,250	-0.03(-0.23%)
Mar 18, 2016	11.22	11.24	11.07	11.16	4,693,137	-0.03(-0.30%)
Mar 17, 2016	10.96	11.22	10.95	11.19	3,044,943	+0.20(+1.86%)
Mar 16, 2016	10.72	11.02	10.71	10.99	2,483,287	+0.23(+2.14%)
Mar 15, 2016	10.85	10.86	10.69	10.76	2,580,464	-0.15(-1.40%)
Mar 14, 2016	10.90	11.03	10.87	10.91	2,707,573	-0.04(-0.39%)
Mar 11, 2016	10.78	10.96	10.76	10.96	3,273,829	+0.26(+2.47%)
Mar 10, 2016	10.62	10.78	10.55	10.69	5,251,376	+0.08(+0.72%)
Mar 09, 2016	10.49	10.65	10.39	10.62	3,743,646	+0.15(+1.46%)
Mar 08, 2016	10.65	10.70	10.40	10.46	4,580,912	-0.28(-2.60%)
Mar 07, 2016	10.80	10.88	10.66	10.74	4,219,923	-0.08(-0.71%)
Mar 04, 2016	10.97	11.06	10.79	10.82	4,712,337	-0.17(-1.54%)
Mar 03, 2016	10.81	10.99	10.78	10.99	5,420,349	+0.14(+1.25%)
Mar 02, 2016	10.45	10.85	10.45	10.85	6,552,314	+0.36(+3.48%)
Mar 01, 2016	10.51	10.60	10.41	10.49	4,874,575	+0.03(+0.33%)
Feb 29, 2016	10.44	10.62	10.38	10.45	4,121,653	+0.00(+0.00%)
Feb 26, 2016	10.34	10.47	10.29	10.45	5,677,058	+0.16(+1.56%)
Feb 25, 2016	10.20	10.35	10.14	10.29	4,223,569	+0.10(+1.00%)
Feb 24, 2016	9.878	10.23	9.878	10.19	5,473,027	+0.23(+2.30%)
Feb 23, 2016	9.733	10.12	9.708	9.962	6,839,642	+0.20(+2.09%)
Feb 22, 2016	9.572	9.861	9.572	9.759	5,915,400	+0.27(+2.86%)
Feb 19, 2016	9.733	9.759	9.369	9.487	9,082,330	-0.26(-2.70%)
Feb 18, 2016	9.886	9.924	9.619	9.750	9,643,926	-0.14(-1.46%)
Feb 17, 2016	9.962	10.00	9.827	9.894	6,478,368	-0.03(-0.26%)
Feb 16, 2016	9.954	9.996	9.818	9.920	5,600,428	+0.07(+0.69%)
Feb 12, 2016	9.844	9.852	9.852	9.852	8,119,316	+0.08(+0.78%)
Feb 11, 2016	9.903	10.17	9.763	9.776	6,187,906	-0.31(-3.03%)
Feb 10, 2016	10.11	10.48	10.06	10.08	11,061,563	-0.07(-0.67%)
Feb 09, 2016	9.649	10.19	9.471	10.15	9,201,027	+0.70(+7.35%)
Feb 08, 2016	9.479	9.564	9.352	9.454	5,288,155	-0.13(-1.33%)
Feb 05, 2016	9.657	9.801	9.487	9.581	5,950,854	-0.11(-1.14%)
Feb 04, 2016	9.538	9.733	9.530	9.691	3,672,908	+0.13(+1.33%)
Feb 03, 2016	9.615	9.691	9.394	9.564	3,908,401	+0.03(+0.36%)
Feb 02, 2016	9.521	9.615	9.267	9.530	3,816,193	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.