Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.56	14.66	14.45	14.48	3,549,307	-0.18(-1.20%)
Jan 30, 2020	14.73	14.81	14.47	14.65	3,618,768	-0.24(-1.62%)
Jan 29, 2020	14.87	15.11	14.79	14.89	6,600,134	+0.18(+1.20%)
Jan 28, 2020	15.06	15.11	14.38	14.72	11,790,032	-0.49(-3.23%)
Jan 27, 2020	15.01	15.29	15.00	15.21	4,367,322	-0.01(-0.06%)
Jan 24, 2020	15.36	15.43	15.14	15.22	2,115,312	-0.14(-0.90%)
Jan 23, 2020	15.26	15.43	15.13	15.36	2,299,040	+0.03(+0.18%)
Jan 22, 2020	15.28	15.46	15.20	15.33	2,111,309	+0.07(+0.49%)
Jan 21, 2020	15.23	15.38	15.15	15.26	2,100,099	-0.11(-0.72%)
Jan 17, 2020	15.56	15.57	15.34	15.37	2,758,413	-0.18(-1.13%)
Jan 16, 2020	15.46	15.57	15.40	15.54	1,261,150	+0.15(+0.96%)
Jan 15, 2020	15.34	15.47	15.24	15.39	2,129,843	+0.04(+0.24%)
Jan 14, 2020	15.37	15.50	15.34	15.36	2,907,244	+0.01(+0.06%)
Jan 13, 2020	15.01	15.38	14.95	15.35	3,137,242	+0.40(+2.66%)
Jan 10, 2020	14.95	15.05	14.93	14.95	3,447,719	+0.04(+0.25%)
Jan 09, 2020	14.93	15.02	14.90	14.91	4,179,528	+0.04(+0.25%)
Jan 08, 2020	14.89	14.95	14.71	14.88	3,888,450	+0.01(+0.06%)
Jan 07, 2020	14.87	15.03	14.81	14.87	3,239,851	-0.04(-0.25%)
Jan 06, 2020	14.99	15.05	14.85	14.90	3,342,815	-0.17(-1.11%)
Jan 03, 2020	15.14	15.25	15.05	15.07	3,005,419	-0.19(-1.27%)
Jan 02, 2020	15.54	15.60	15.18	15.27	2,792,697	-0.16(-1.02%)
Dec 31, 2019	15.38	15.48	15.32	15.42	2,111,102	+0.03(+0.18%)
Dec 30, 2019	15.49	15.52	15.37	15.39	1,547,674	-0.06(-0.42%)
Dec 27, 2019	15.57	15.63	15.45	15.46	1,202,966	-0.06(-0.36%)
Dec 26, 2019	15.64	15.67	15.48	15.52	1,119,422	-0.09(-0.59%)
Dec 24, 2019	15.63	15.63	15.53	15.61	701,613	+0.06(+0.36%)
Dec 23, 2019	15.52	15.60	15.34	15.55	1,958,389	+0.05(+0.30%)
Dec 20, 2019	15.47	15.61	15.40	15.51	3,564,960	+0.08(+0.54%)
Dec 19, 2019	15.63	15.67	15.39	15.42	2,729,769	-0.19(-1.25%)
Dec 18, 2019	15.61	15.70	15.54	15.62	2,359,740	+0.04(+0.24%)
Dec 17, 2019	15.45	15.63	15.32	15.58	4,698,424	+0.17(+1.08%)
Dec 16, 2019	15.28	15.48	15.23	15.41	3,373,441	+0.13(+0.85%)
Dec 13, 2019	15.42	15.44	15.24	15.28	2,495,645	-0.18(-1.14%)
Dec 12, 2019	15.40	15.50	15.24	15.46	3,829,723	+0.07(+0.45%)
Dec 11, 2019	15.19	15.42	15.14	15.39	2,282,416	+0.23(+1.52%)
Dec 10, 2019	15.22	15.24	15.11	15.16	2,079,028	-0.12(-0.78%)
Dec 09, 2019	15.35	15.42	15.27	15.28	2,190,950	-0.08(-0.54%)
Dec 06, 2019	15.43	15.49	15.34	15.36	1,827,506	+0.09(+0.60%)
Dec 05, 2019	15.05	15.31	15.05	15.27	3,121,997	+0.21(+1.41%)
Dec 04, 2019	15.11	15.18	15.06	15.06	2,672,505	-0.03(-0.18%)
Dec 03, 2019	14.95	15.09	14.84	15.09	2,576,949	+0.04(+0.25%)
Dec 02, 2019	15.09	15.18	15.01	15.05	3,000,594	+0.05(+0.31%)
Nov 29, 2019	15.10	15.16	14.98	15.00	769,738	-0.08(-0.55%)
Nov 27, 2019	15.01	15.15	14.98	15.09	2,471,774	+0.15(+0.99%)
Nov 26, 2019	14.65	14.97	14.65	14.94	2,887,292	+0.22(+1.50%)
Nov 25, 2019	14.76	14.84	14.67	14.72	5,213,302	-0.01(-0.06%)
Nov 22, 2019	14.80	14.85	14.62	14.73	5,069,562	-0.05(-0.31%)
Nov 21, 2019	14.81	14.91	14.71	14.77	4,067,436	+0.04(+0.25%)
Nov 20, 2019	15.10	15.20	14.74	14.74	12,287,980	-0.41(-2.68%)
Nov 19, 2019	15.22	15.24	15.14	15.14	3,930,001	-0.07(-0.49%)
Nov 18, 2019	15.27	15.34	15.21	15.22	2,591,720	-0.06(-0.36%)
Nov 15, 2019	15.32	15.34	15.20	15.27	2,285,575	-0.01(-0.06%)
Nov 14, 2019	15.26	15.37	15.24	15.28	3,345,113	-0.01(-0.06%)
Nov 13, 2019	15.13	15.33	15.07	15.29	3,499,933	+0.17(+1.10%)
Nov 12, 2019	15.00	15.15	14.92	15.12	3,423,084	+0.12(+0.80%)
Nov 11, 2019	14.85	15.06	14.84	15.00	3,384,613	+0.11(+0.74%)
Nov 08, 2019	14.74	14.91	14.74	14.89	3,880,034	+0.10(+0.69%)
Nov 07, 2019	14.90	14.92	14.73	14.79	3,826,828	-0.06(-0.37%)
Nov 06, 2019	14.70	14.86	14.61	14.85	2,965,557	+0.10(+0.69%)
Nov 05, 2019	14.63	14.77	14.62	14.74	2,905,099	+0.09(+0.63%)
Nov 04, 2019	14.49	14.67	14.38	14.65	3,151,449	+0.22(+1.53%)
Nov 01, 2019	14.55	14.61	14.37	14.43	3,034,927	-0.01(-0.06%)
Oct 31, 2019	14.33	14.45	14.18	14.44	2,517,366	+0.13(+0.90%)
Oct 30, 2019	14.30	14.34	14.18	14.31	2,618,294	-0.04(-0.26%)
Oct 29, 2019	14.43	14.53	14.33	14.35	2,616,550	-0.16(-1.08%)
Oct 28, 2019	14.47	14.51	14.35	14.51	2,387,676	+0.11(+0.77%)
Oct 25, 2019	14.20	14.46	14.20	14.39	3,791,977	+0.18(+1.23%)
Oct 24, 2019	14.49	14.49	14.21	14.22	7,292,041	-0.20(-1.41%)
Oct 23, 2019	14.13	14.42	14.13	14.42	6,014,393	+0.28(+1.96%)
Oct 22, 2019	13.77	14.64	13.64	14.15	13,415,449	+0.42(+3.09%)
Oct 21, 2019	13.68	13.90	13.65	13.72	4,945,820	+0.19(+1.43%)
Oct 18, 2019	13.47	13.59	13.44	13.53	4,281,821	+0.04(+0.27%)
Oct 17, 2019	13.42	13.55	13.42	13.49	2,381,339	+0.07(+0.55%)
Oct 16, 2019	13.31	13.56	13.27	13.42	3,501,098	+0.08(+0.62%)
Oct 15, 2019	13.52	13.52	13.33	13.33	2,388,211	-0.12(-0.89%)
Oct 14, 2019	13.42	13.52	13.35	13.45	2,506,045	+0.01(+0.07%)
Oct 11, 2019	13.37	13.58	13.28	13.44	2,943,616	+0.24(+1.82%)
Oct 10, 2019	13.12	13.26	13.11	13.20	3,180,230	+0.10(+0.77%)
Oct 09, 2019	13.05	13.19	12.97	13.10	4,886,356	+0.13(+1.00%)
Oct 08, 2019	13.09	13.14	12.97	12.97	5,280,267	-0.23(-1.75%)
Oct 07, 2019	13.22	13.31	13.16	13.20	3,074,605	-0.06(-0.42%)
Oct 04, 2019	13.17	13.28	13.07	13.26	1,776,320	+0.08(+0.63%)
Oct 03, 2019	13.18	13.28	13.00	13.18	2,322,192	-0.06(-0.49%)
Oct 02, 2019	13.20	13.32	13.14	13.24	3,405,819	-0.06(-0.42%)
Oct 01, 2019	13.68	13.72	13.29	13.30	2,481,585	-0.30(-2.24%)
Sep 30, 2019	13.52	13.67	13.44	13.60	3,929,388	+0.07(+0.54%)
Sep 27, 2019	13.31	13.62	13.19	13.53	5,652,668	+0.44(+3.38%)
Sep 26, 2019	13.20	13.26	13.00	13.09	6,505,275	+0.14(+1.07%)
Sep 25, 2019	13.04	13.17	12.73	12.95	5,910,625	+0.02(+0.14%)
Sep 24, 2019	13.17	13.27	12.91	12.93	6,487,262	-0.17(-1.27%)
Sep 23, 2019	13.13	13.24	13.02	13.09	11,681,416	-0.09(-0.70%)
Sep 20, 2019	13.11	13.40	13.10	13.19	4,476,154	+0.08(+0.63%)
Sep 19, 2019	13.23	13.28	13.03	13.10	4,293,139	-0.11(-0.84%)
Sep 18, 2019	13.14	13.27	13.12	13.21	3,445,958	+0.06(+0.49%)
Sep 17, 2019	12.93	13.18	12.81	13.15	5,645,398	+0.15(+1.14%)
Sep 16, 2019	13.05	13.13	12.90	13.00	3,335,681	-0.14(-1.05%)
Sep 13, 2019	13.05	13.29	13.04	13.14	3,698,607	+0.16(+1.21%)
Sep 12, 2019	12.98	13.13	12.83	12.98	1,906,718	+0.07(+0.54%)
Sep 11, 2019	12.71	12.91	12.65	12.91	2,640,544	+0.25(+1.95%)
Sep 10, 2019	12.56	12.70	12.56	12.67	3,966,050	+0.08(+0.66%)
Sep 09, 2019	12.79	12.83	12.50	12.58	3,639,882	-0.16(-1.22%)
Sep 06, 2019	12.68	12.75	12.62	12.74	2,656,617	+0.08(+0.65%)
Sep 05, 2019	12.64	12.72	12.56	12.66	3,680,295	+0.13(+1.02%)
Sep 04, 2019	12.49	12.61	12.36	12.53	3,839,136	+0.10(+0.81%)
Sep 03, 2019	12.59	12.60	12.39	12.43	2,747,418	-0.24(-1.88%)
Aug 30, 2019	12.76	12.90	12.67	12.67	2,891,239	+0.00(+0.00%)
Aug 29, 2019	12.49	12.69	12.45	12.67	2,225,592	+0.28(+2.30%)
Aug 28, 2019	12.24	12.45	12.24	12.38	2,922,864	+0.06(+0.45%)
Aug 27, 2019	12.37	12.48	12.23	12.33	4,109,015	+0.02(+0.15%)
Aug 26, 2019	12.15	12.33	12.13	12.31	2,987,234	+0.24(+1.98%)
Aug 23, 2019	12.26	12.39	12.01	12.07	3,680,472	-0.22(-1.79%)
Aug 22, 2019	12.28	12.39	12.24	12.29	2,904,865	+0.05(+0.37%)
Aug 21, 2019	12.17	12.33	12.13	12.24	3,406,081	+0.15(+1.21%)
Aug 20, 2019	11.91	12.26	11.91	12.10	5,319,350	+0.17(+1.38%)
Aug 19, 2019	12.01	12.04	11.88	11.93	2,613,251	+0.06(+0.54%)
Aug 16, 2019	11.76	11.91	11.58	11.87	3,171,216	+0.13(+1.09%)
Aug 15, 2019	11.77	11.89	11.70	11.74	5,010,793	+0.05(+0.39%)
Aug 14, 2019	11.92	12.03	11.62	11.69	4,366,181	-0.42(-3.48%)
Aug 13, 2019	11.95	12.25	11.91	12.12	5,426,101	+0.15(+1.23%)
Aug 12, 2019	12.24	12.26	11.91	11.97	5,298,900	-0.37(-2.97%)
Aug 09, 2019	12.88	12.88	12.27	12.34	8,295,073	-0.57(-4.41%)
Aug 08, 2019	13.44	13.44	12.87	12.91	7,560,094	-0.50(-3.76%)
Aug 07, 2019	13.19	13.43	13.11	13.41	2,640,474	+0.09(+0.69%)
Aug 06, 2019	13.24	13.40	13.16	13.32	2,869,519	+0.14(+1.04%)
Aug 05, 2019	13.30	13.39	13.08	13.18	2,997,099	-0.29(-2.18%)
Aug 02, 2019	13.39	13.48	13.24	13.47	3,152,027	+0.08(+0.62%)
Aug 01, 2019	13.58	13.73	13.30	13.39	3,971,523	-0.24(-1.75%)
Jul 31, 2019	13.90	14.05	13.62	13.63	3,669,877	-0.31(-2.24%)
Jul 30, 2019	13.86	13.96	13.79	13.94	4,392,638	+0.01(+0.07%)
Jul 29, 2019	13.90	13.98	13.86	13.93	3,597,555	+0.03(+0.20%)
Jul 26, 2019	13.76	13.96	13.68	13.90	3,234,886	+0.12(+0.86%)
Jul 25, 2019	13.96	14.05	13.72	13.79	5,271,291	-0.15(-1.05%)
Jul 24, 2019	13.83	14.15	13.83	13.93	8,555,161	+0.10(+0.73%)
Jul 23, 2019	13.76	14.29	13.62	13.83	16,487,754	+0.78(+5.97%)
Jul 22, 2019	13.13	13.20	12.82	13.05	6,589,681	-0.02(-0.14%)
Jul 19, 2019	12.77	13.14	12.76	13.07	3,695,409	+0.32(+2.52%)
Jul 18, 2019	12.73	12.81	12.65	12.75	3,252,568	-0.02(-0.14%)
Jul 17, 2019	12.94	12.97	12.74	12.77	3,311,317	-0.18(-1.42%)
Jul 16, 2019	12.78	13.06	12.78	12.95	2,359,202	+0.18(+1.44%)
Jul 15, 2019	12.91	13.02	12.66	12.77	2,451,294	-0.23(-1.76%)
Jul 12, 2019	12.91	13.03	12.82	13.00	1,652,713	+0.05(+0.35%)
Jul 11, 2019	12.93	13.04	12.88	12.95	6,686,905	+0.07(+0.57%)
Jul 10, 2019	12.98	13.07	12.86	12.88	1,871,167	-0.06(-0.50%)
Jul 09, 2019	13.02	13.03	12.87	12.94	2,330,044	-0.08(-0.63%)
Jul 08, 2019	13.05	13.14	12.98	13.02	1,898,191	-0.06(-0.49%)
Jul 05, 2019	12.98	13.10	12.91	13.09	1,302,851	+0.05(+0.42%)
Jul 03, 2019	12.97	13.07	12.97	13.03	1,064,195	+0.09(+0.71%)
Jul 02, 2019	12.91	13.00	12.84	12.94	2,547,166	+0.04(+0.28%)
Jul 01, 2019	12.97	13.17	12.74	12.91	3,860,337	+0.08(+0.64%)
Jun 28, 2019	12.58	12.92	12.58	12.82	5,392,059	+0.25(+1.97%)
Jun 27, 2019	12.31	12.63	12.27	12.58	3,526,307	+0.32(+2.62%)
Jun 26, 2019	12.45	12.53	12.23	12.25	2,886,660	-0.19(-1.55%)
Jun 25, 2019	12.35	12.58	12.34	12.45	3,474,038	+0.08(+0.67%)
Jun 24, 2019	12.48	12.50	12.34	12.36	2,685,383	-0.15(-1.17%)
Jun 21, 2019	12.69	12.71	12.51	12.51	3,187,787	-0.18(-1.44%)
Jun 20, 2019	12.86	12.87	12.61	12.69	2,631,384	-0.05(-0.43%)
Jun 19, 2019	12.88	12.93	12.66	12.75	3,033,348	-0.13(-1.00%)
Jun 18, 2019	12.80	12.97	12.73	12.88	2,344,668	+0.15(+1.15%)
Jun 17, 2019	12.87	12.89	12.72	12.73	2,581,360	-0.03(-0.22%)
Jun 14, 2019	12.84	12.91	12.67	12.76	2,162,078	-0.13(-1.00%)
Jun 13, 2019	12.77	12.90	12.61	12.89	3,379,303	+0.17(+1.33%)
Jun 12, 2019	12.84	12.85	12.63	12.72	4,310,655	-0.14(-1.07%)
Jun 11, 2019	12.87	12.95	12.78	12.85	3,090,542	+0.05(+0.36%)
Jun 10, 2019	13.00	13.05	12.68	12.81	4,498,786	-0.16(-1.20%)
Jun 07, 2019	12.86	13.08	12.82	12.96	8,582,850	+0.17(+1.36%)
Jun 06, 2019	12.73	12.87	12.72	12.79	4,119,914	+0.04(+0.29%)
Jun 05, 2019	12.75	12.85	12.58	12.75	5,531,061	+0.08(+0.65%)
Jun 04, 2019	12.15	12.69	11.99	12.67	9,952,603	+0.59(+4.91%)
Jun 03, 2019	11.88	12.12	11.87	12.08	3,426,276	+0.22(+1.85%)
May 31, 2019	11.64	11.87	11.64	11.86	3,685,692	+0.08(+0.70%)
May 30, 2019	11.70	11.87	11.66	11.78	3,155,743	+0.10(+0.86%)
May 29, 2019	11.52	11.71	11.51	11.68	3,887,063	+0.07(+0.63%)
May 28, 2019	11.70	11.74	11.59	11.60	1,898,358	-0.06(-0.55%)
May 24, 2019	11.63	11.78	11.60	11.67	2,596,887	+0.08(+0.71%)
May 23, 2019	11.61	11.67	11.52	11.59	3,419,781	-0.13(-1.09%)
May 22, 2019	11.91	12.01	11.67	11.71	2,458,671	-0.19(-1.61%)
May 21, 2019	11.72	11.94	11.72	11.91	2,782,621	+0.22(+1.87%)
May 20, 2019	11.81	11.93	11.66	11.69	4,323,601	-0.27(-2.29%)
May 17, 2019	12.31	12.31	11.94	11.96	5,322,682	-0.40(-3.25%)
May 16, 2019	12.31	12.43	12.29	12.36	2,840,365	+0.10(+0.82%)
May 15, 2019	12.18	12.37	12.14	12.26	3,266,837	+0.03(+0.22%)
May 14, 2019	12.34	12.43	12.23	12.23	2,619,452	-0.10(-0.81%)
May 13, 2019	12.25	12.37	12.22	12.33	2,692,362	-0.13(-1.02%)
May 10, 2019	12.31	12.48	12.25	12.46	2,430,163	+0.09(+0.74%)
May 09, 2019	12.25	12.41	12.14	12.37	3,051,037	+0.01(+0.07%)
May 08, 2019	12.41	12.54	12.36	12.36	3,293,864	-0.09(-0.73%)
May 07, 2019	12.56	12.66	12.37	12.45	4,574,182	-0.25(-1.94%)
May 06, 2019	12.64	12.82	12.60	12.70	6,417,400	-0.14(-1.07%)
May 03, 2019	12.68	12.89	12.63	12.84	4,870,082	+0.25(+1.96%)
May 02, 2019	12.45	12.64	12.40	12.59	5,153,156	+0.09(+0.73%)
May 01, 2019	12.72	12.74	12.48	12.50	2,843,490	-0.16(-1.30%)
Apr 30, 2019	12.53	12.75	12.49	12.66	3,875,978	+0.14(+1.09%)
Apr 29, 2019	12.69	12.77	12.50	12.53	4,506,992	-0.17(-1.36%)
Apr 26, 2019	12.51	12.77	12.51	12.70	4,587,494	+0.27(+2.20%)
Apr 25, 2019	12.45	12.64	12.43	12.43	5,518,523	-0.07(-0.58%)
Apr 24, 2019	12.61	12.81	12.44	12.50	7,160,965	-0.12(-0.94%)
Apr 23, 2019	12.18	12.74	12.12	12.62	15,776,364	+0.78(+6.55%)
Apr 22, 2019	11.83	11.86	11.69	11.84	5,183,948	+0.05(+0.39%)
Apr 18, 2019	11.73	11.85	11.68	11.80	2,926,170	+0.06(+0.54%)
Apr 17, 2019	11.88	11.92	11.70	11.73	3,850,756	-0.15(-1.23%)
Apr 16, 2019	11.75	11.88	11.49	11.88	6,043,491	-0.10(-0.84%)
Apr 15, 2019	12.05	12.06	11.91	11.98	3,284,078	-0.04(-0.30%)
Apr 12, 2019	11.83	12.04	11.80	12.01	2,884,407	+0.25(+2.09%)
Apr 11, 2019	11.69	11.91	11.61	11.77	5,371,808	+0.12(+1.02%)
Apr 10, 2019	11.60	11.72	11.48	11.65	4,248,090	+0.12(+1.03%)
Apr 09, 2019	11.49	11.64	11.38	11.53	6,384,477	+0.00(+0.00%)
Apr 08, 2019	11.54	11.58	11.32	11.53	15,073,491	-0.01(-0.08%)
Apr 05, 2019	11.80	11.84	11.49	11.54	14,419,735	-0.26(-2.17%)
Apr 04, 2019	11.72	11.88	11.67	11.80	4,556,466	+0.09(+0.78%)
Apr 03, 2019	11.69	11.74	11.59	11.70	2,782,092	+0.10(+0.86%)
Apr 02, 2019	11.70	11.71	11.57	11.60	2,867,649	-0.05(-0.47%)
Apr 01, 2019	11.61	11.67	11.52	11.66	2,960,597	+0.14(+1.19%)
Mar 29, 2019	11.56	11.60	11.39	11.52	4,884,770	+0.01(+0.08%)
Mar 28, 2019	11.39	11.53	11.35	11.51	2,596,536	+0.13(+1.12%)
Mar 27, 2019	11.43	11.57	11.37	11.39	3,353,866	-0.03(-0.24%)
Mar 26, 2019	11.29	11.45	11.29	11.41	3,299,335	+0.20(+1.79%)
Mar 25, 2019	11.18	11.29	11.11	11.21	2,648,351	-0.02(-0.16%)
Mar 22, 2019	11.51	11.54	11.23	11.23	2,513,580	-0.31(-2.69%)
Mar 21, 2019	11.37	11.61	11.36	11.54	2,019,975	+0.16(+1.44%)
Mar 20, 2019	11.46	11.53	11.15	11.38	4,969,067	-0.09(-0.80%)
Mar 19, 2019	11.71	11.71	11.44	11.47	3,429,177	-0.20(-1.72%)
Mar 18, 2019	11.37	11.68	11.35	11.67	6,018,316	+0.28(+2.48%)
Mar 15, 2019	11.39	11.51	11.34	11.39	6,451,168	+0.00(+0.00%)
Mar 14, 2019	11.40	11.47	11.31	11.39	4,190,802	+0.01(+0.12%)
Mar 13, 2019	11.32	11.48	11.24	11.37	5,119,705	+0.08(+0.72%)
Mar 12, 2019	11.27	11.37	11.25	11.29	3,317,661	+0.05(+0.48%)
Mar 11, 2019	11.09	11.27	11.05	11.24	2,645,152	+0.16(+1.47%)
Mar 08, 2019	11.05	11.08	10.95	11.07	2,964,178	-0.05(-0.41%)
Mar 07, 2019	11.22	11.22	10.94	11.12	4,103,059	-0.10(-0.89%)
Mar 06, 2019	11.27	11.35	11.16	11.22	4,328,441	-0.03(-0.24%)
Mar 05, 2019	11.15	11.29	11.15	11.24	3,699,496	+0.06(+0.57%)
Mar 04, 2019	11.12	11.21	11.00	11.18	3,808,553	+0.11(+0.98%)
Mar 01, 2019	11.14	11.22	11.05	11.07	3,729,924	+0.03(+0.25%)
Feb 28, 2019	11.06	11.14	10.95	11.05	3,992,694	-0.05(-0.49%)
Feb 27, 2019	11.05	11.21	11.01	11.10	4,411,903	-0.03(-0.24%)
Feb 26, 2019	11.33	11.43	11.11	11.13	5,788,233	-0.25(-2.23%)
Feb 25, 2019	11.55	11.55	11.35	11.38	2,903,610	-0.14(-1.18%)
Feb 22, 2019	11.53	11.53	11.39	11.52	3,802,485	+0.05(+0.47%)
Feb 21, 2019	11.48	11.61	11.42	11.46	4,081,437	-0.13(-1.10%)
Feb 20, 2019	11.45	11.67	11.39	11.59	4,571,125	+0.10(+0.87%)
Feb 19, 2019	11.43	11.56	11.37	11.49	2,412,322	+0.04(+0.32%)
Feb 15, 2019	11.43	11.50	11.35	11.45	3,109,189	+0.11(+0.96%)
Feb 14, 2019	11.38	11.44	11.30	11.34	3,159,740	-0.12(-1.03%)
Feb 13, 2019	11.46	11.53	11.38	11.46	3,142,766	+0.05(+0.48%)
Feb 12, 2019	11.19	11.44	11.19	11.41	3,928,920	+0.31(+2.78%)
Feb 11, 2019	11.05	11.16	11.05	11.10	3,087,181	+0.05(+0.49%)
Feb 08, 2019	11.08	11.14	10.96	11.05	2,428,464	-0.10(-0.89%)
Feb 07, 2019	11.18	11.21	11.03	11.14	5,958,683	-0.10(-0.89%)
Feb 06, 2019	11.18	11.41	11.18	11.24	4,711,384	+0.02(+0.16%)
Feb 05, 2019	11.20	11.24	11.06	11.23	5,710,826	+0.10(+0.90%)
Feb 04, 2019	11.11	11.15	11.00	11.13	4,203,798	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.