Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.83	23.63	22.73	23.52	4,984,066	+0.90(+3.97%)
Jan 30, 2023	23.15	23.26	22.62	22.62	3,868,679	-0.58(-2.48%)
Jan 27, 2023	23.19	23.27	22.93	23.20	2,318,396	-0.02(-0.08%)
Jan 26, 2023	23.04	23.34	23.03	23.22	3,666,694	+0.35(+1.54%)
Jan 25, 2023	22.31	23.00	22.31	22.87	4,105,936	+0.49(+2.18%)
Jan 24, 2023	21.98	22.75	21.98	22.38	5,521,630	+0.21(+0.97%)
Jan 23, 2023	22.22	22.45	21.93	22.16	2,818,156	+0.14(+0.62%)
Jan 20, 2023	21.73	22.08	21.49	22.03	2,725,899	+0.40(+1.85%)
Jan 19, 2023	21.59	21.75	21.27	21.63	3,283,652	-0.14(-0.63%)
Jan 18, 2023	21.78	22.00	21.72	21.76	3,050,995	+0.06(+0.27%)
Jan 17, 2023	21.95	22.03	21.57	21.70	2,279,455	-0.20(-0.89%)
Jan 13, 2023	21.91	22.16	21.80	21.90	2,829,264	-0.12(-0.53%)
Jan 12, 2023	21.69	22.03	21.48	22.02	2,292,908	+0.49(+2.27%)
Jan 11, 2023	21.79	21.98	21.44	21.53	3,375,308	-0.19(-0.85%)
Jan 10, 2023	21.99	22.01	21.66	21.71	2,050,298	-0.16(-0.71%)
Jan 09, 2023	22.38	22.45	21.86	21.87	2,303,564	-0.41(-1.84%)
Jan 06, 2023	21.81	22.35	21.74	22.28	2,375,130	+0.71(+3.30%)
Jan 05, 2023	21.36	21.65	21.17	21.57	4,203,139	+0.16(+0.73%)
Jan 04, 2023	21.33	21.64	21.30	21.41	3,864,234	+0.20(+0.92%)
Jan 03, 2023	21.72	21.81	21.03	21.22	3,454,844	-0.51(-2.34%)
Dec 30, 2022	21.69	21.75	21.46	21.72	1,662,201	-0.09(-0.40%)
Dec 29, 2022	21.64	21.89	21.64	21.81	1,194,981	+0.32(+1.50%)
Dec 28, 2022	21.89	21.95	21.47	21.49	2,071,420	-0.40(-1.83%)
Dec 27, 2022	21.75	22.00	21.68	21.89	1,373,018	+0.23(+1.08%)
Dec 23, 2022	21.44	21.69	21.41	21.66	1,902,514	+0.22(+1.05%)
Dec 22, 2022	21.17	21.47	20.98	21.43	4,421,309	+0.15(+0.69%)
Dec 21, 2022	21.16	21.38	20.98	21.28	6,055,232	+0.40(+1.92%)
Dec 20, 2022	20.81	20.98	20.75	20.88	3,014,178	+0.13(+0.61%)
Dec 19, 2022	21.07	21.28	20.71	20.76	4,406,241	-0.07(-0.33%)
Dec 16, 2022	21.06	21.15	20.55	20.83	3,764,481	-0.41(-1.93%)
Dec 15, 2022	21.56	21.63	21.18	21.24	2,904,776	-0.55(-2.51%)
Dec 14, 2022	21.74	22.11	21.64	21.78	2,720,108	+0.12(+0.54%)
Dec 13, 2022	21.99	22.08	21.50	21.67	3,523,153	+0.01(+0.04%)
Dec 12, 2022	21.50	21.68	21.14	21.66	4,176,284	+0.18(+0.81%)
Dec 09, 2022	21.57	21.75	21.44	21.48	3,261,117	-0.12(-0.54%)
Dec 08, 2022	22.13	22.20	21.58	21.60	4,616,401	-0.38(-1.72%)
Dec 07, 2022	22.10	22.30	21.84	21.98	1,891,817	-0.15(-0.66%)
Dec 06, 2022	21.81	22.13	21.68	22.12	2,303,642	+0.28(+1.29%)
Dec 05, 2022	22.07	22.20	21.70	21.84	2,094,021	-0.49(-2.18%)
Dec 02, 2022	22.06	22.40	21.86	22.33	3,372,817	+0.04(+0.17%)
Dec 01, 2022	22.40	22.53	22.16	22.29	3,573,187	-0.05(-0.22%)
Nov 30, 2022	22.13	22.36	21.72	22.34	2,822,808	+0.22(+1.01%)
Nov 29, 2022	21.68	22.13	21.57	22.11	2,842,344	+0.40(+1.84%)
Nov 28, 2022	21.91	22.05	21.68	21.71	1,807,163	-0.43(-1.93%)
Nov 25, 2022	21.98	22.24	21.95	22.14	757,636	+0.19(+0.89%)
Nov 23, 2022	21.97	22.06	21.80	21.95	1,885,513	+0.02(+0.09%)
Nov 22, 2022	21.86	22.08	21.81	21.93	3,083,048	+0.17(+0.76%)
Nov 21, 2022	21.81	21.84	21.52	21.76	3,261,760	-0.14(-0.62%)
Nov 18, 2022	21.89	21.98	21.53	21.90	2,292,217	+0.24(+1.12%)
Nov 17, 2022	21.54	21.71	21.31	21.66	1,632,771	-0.18(-0.80%)
Nov 16, 2022	21.55	21.90	21.55	21.83	2,241,601	+0.19(+0.90%)
Nov 15, 2022	21.68	21.88	21.27	21.64	2,582,775	+0.25(+1.18%)
Nov 14, 2022	20.98	21.86	20.95	21.38	3,917,578	+0.37(+1.76%)
Nov 11, 2022	21.98	22.05	20.99	21.01	7,411,580	-0.85(-3.87%)
Nov 10, 2022	22.55	22.58	21.50	21.86	6,877,081	-0.08(-0.35%)
Nov 09, 2022	22.07	22.35	21.84	21.94	2,103,132	-0.27(-1.23%)
Nov 08, 2022	22.27	22.39	22.06	22.21	2,644,747	+0.14(+0.62%)
Nov 07, 2022	22.22	22.33	21.88	22.07	2,139,208	-0.08(-0.35%)
Nov 04, 2022	22.15	22.41	21.85	22.15	2,069,703	+0.37(+1.70%)
Nov 03, 2022	21.56	22.12	21.39	21.78	2,076,339	+0.08(+0.36%)
Nov 02, 2022	22.19	22.35	21.68	21.70	2,047,251	-0.58(-2.62%)
Nov 01, 2022	22.53	22.61	21.96	22.29	2,484,130	-0.03(-0.13%)
Oct 31, 2022	22.32	22.54	22.02	22.32	2,813,733	-0.07(-0.30%)
Oct 28, 2022	22.49	22.67	22.15	22.38	4,098,826	-0.02(-0.09%)
Oct 27, 2022	22.78	22.95	22.28	22.40	4,188,353	-0.36(-1.58%)
Oct 26, 2022	22.72	23.21	22.33	22.76	5,713,697	+0.29(+1.30%)
Oct 25, 2022	21.53	22.50	20.51	22.47	8,694,672	+1.56(+7.48%)
Oct 24, 2022	20.80	21.00	20.44	20.91	4,859,979	+0.28(+1.37%)
Oct 21, 2022	20.33	20.72	19.99	20.63	3,724,197	+0.36(+1.77%)
Oct 20, 2022	20.60	20.73	20.08	20.27	1,945,847	-0.30(-1.46%)
Oct 19, 2022	20.66	20.84	20.47	20.57	1,645,767	-0.26(-1.26%)
Oct 18, 2022	20.66	20.96	20.58	20.83	1,817,077	+0.49(+2.39%)
Oct 17, 2022	20.22	20.53	20.18	20.34	1,659,095	+0.40(+2.00%)
Oct 14, 2022	20.29	20.51	19.90	19.95	2,243,135	-0.19(-0.97%)
Oct 13, 2022	19.18	20.21	19.02	20.14	2,492,040	+0.62(+3.19%)
Oct 12, 2022	19.67	19.83	19.48	19.52	1,481,336	-0.15(-0.74%)
Oct 11, 2022	19.62	19.88	19.51	19.66	1,827,054	-0.10(-0.49%)
Oct 10, 2022	19.41	19.84	19.34	19.76	3,277,283	+0.43(+2.21%)
Oct 07, 2022	19.81	19.88	19.25	19.33	3,003,217	-0.75(-3.73%)
Oct 06, 2022	20.13	20.44	20.06	20.08	2,238,461	-0.21(-1.05%)
Oct 05, 2022	20.20	20.43	19.89	20.29	2,868,720	-0.11(-0.52%)
Oct 04, 2022	19.77	20.40	19.77	20.40	3,196,647	+0.91(+4.69%)
Oct 03, 2022	19.36	19.64	19.17	19.49	3,735,761	+0.30(+1.57%)
Sep 30, 2022	19.21	19.43	19.10	19.19	3,247,758	+0.03(+0.15%)
Sep 29, 2022	19.33	19.35	19.02	19.16	1,775,781	-0.42(-2.14%)
Sep 28, 2022	19.27	19.67	19.08	19.58	2,641,623	+0.46(+2.39%)
Sep 27, 2022	19.36	19.46	18.94	19.12	2,137,440	-0.03(-0.15%)
Sep 26, 2022	19.61	19.69	18.91	19.15	3,841,892	-0.58(-2.96%)
Sep 23, 2022	19.93	19.98	19.53	19.73	3,294,005	-0.49(-2.40%)
Sep 22, 2022	20.33	20.59	20.18	20.22	2,556,788	-0.03(-0.14%)
Sep 21, 2022	20.84	20.88	20.24	20.25	2,851,927	-0.41(-1.98%)
Sep 20, 2022	21.08	21.08	20.54	20.65	3,071,715	-0.66(-3.10%)
Sep 19, 2022	20.72	21.35	20.64	21.32	3,401,028	+0.60(+2.91%)
Sep 16, 2022	21.62	21.62	20.63	20.71	5,600,154	-1.37(-6.21%)
Sep 15, 2022	21.99	22.27	21.92	22.08	1,724,369	+0.02(+0.09%)
Sep 14, 2022	22.31	22.41	21.85	22.06	2,138,133	-0.24(-1.07%)
Sep 13, 2022	22.56	22.63	22.24	22.30	1,630,412	-0.65(-2.83%)
Sep 12, 2022	22.75	23.31	22.70	22.95	2,325,454	+0.37(+1.63%)
Sep 09, 2022	22.40	22.73	22.34	22.58	2,343,709	+0.21(+0.95%)
Sep 08, 2022	22.31	22.57	22.21	22.37	3,691,159	-0.11(-0.47%)
Sep 07, 2022	21.89	22.50	21.87	22.48	2,769,609	+0.59(+2.70%)
Sep 06, 2022	21.75	22.03	21.61	21.89	3,088,250	+0.18(+0.85%)
Sep 02, 2022	21.79	22.09	21.60	21.70	2,711,612	+0.12(+0.54%)
Sep 01, 2022	21.51	21.64	21.29	21.59	2,594,505	+0.01(+0.04%)
Aug 31, 2022	21.92	22.19	21.44	21.58	2,238,720	-0.35(-1.59%)
Aug 30, 2022	22.28	22.34	21.67	21.92	2,385,735	-0.30(-1.35%)
Aug 29, 2022	22.03	22.32	21.89	22.22	2,347,340	+0.02(+0.09%)
Aug 26, 2022	22.68	22.80	22.19	22.21	1,659,065	-0.49(-2.18%)
Aug 25, 2022	22.71	22.83	22.59	22.70	2,459,736	+0.15(+0.64%)
Aug 24, 2022	22.61	22.75	22.36	22.55	2,145,630	-0.06(-0.26%)
Aug 23, 2022	22.38	22.66	22.38	22.61	1,409,336	+0.19(+0.86%)
Aug 22, 2022	22.21	22.61	22.07	22.42	3,270,015	-0.10(-0.43%)
Aug 19, 2022	22.70	22.73	22.40	22.52	2,548,577	-0.32(-1.40%)
Aug 18, 2022	22.58	22.97	22.49	22.83	3,042,526	+0.21(+0.94%)
Aug 17, 2022	22.66	22.76	22.47	22.62	2,225,147	-0.18(-0.81%)
Aug 16, 2022	22.43	22.90	22.35	22.81	3,655,805	+0.25(+1.12%)
Aug 15, 2022	22.42	22.63	22.22	22.55	6,164,797	-0.01(-0.04%)
Aug 12, 2022	22.64	22.82	22.43	22.56	4,463,035	+0.09(+0.39%)
Aug 11, 2022	22.49	22.77	22.32	22.48	2,317,080	+0.09(+0.39%)
Aug 10, 2022	22.32	22.89	22.30	22.39	4,118,203	+0.24(+1.09%)
Aug 09, 2022	21.80	22.18	21.77	22.15	3,308,363	+0.47(+2.15%)
Aug 08, 2022	21.26	21.70	21.06	21.68	4,062,755	+0.66(+3.13%)
Aug 05, 2022	20.81	21.11	20.73	21.02	2,061,694	+0.13(+0.60%)
Aug 04, 2022	21.15	21.32	20.89	20.90	2,624,847	-0.33(-1.55%)
Aug 03, 2022	21.32	21.34	21.10	21.23	2,671,391	-0.10(-0.45%)
Aug 02, 2022	21.60	21.60	21.04	21.32	2,474,440	-0.31(-1.43%)
Aug 01, 2022	21.43	21.82	21.43	21.63	3,189,593	+0.08(+0.36%)
Jul 29, 2022	21.83	22.02	21.55	21.56	2,858,816	-0.22(-1.02%)
Jul 28, 2022	21.65	21.81	21.27	21.78	3,268,268	+0.13(+0.58%)
Jul 27, 2022	22.22	22.27	21.53	21.65	5,349,544	-0.24(-1.11%)
Jul 26, 2022	21.43	21.97	21.20	21.90	6,179,584	+0.94(+4.48%)
Jul 25, 2022	20.66	20.97	20.46	20.96	3,789,660	+0.27(+1.31%)
Jul 22, 2022	20.86	20.95	20.61	20.68	2,138,671	-0.05(-0.23%)
Jul 21, 2022	20.29	20.77	20.29	20.73	2,790,515	+0.39(+1.90%)
Jul 20, 2022	20.13	20.43	20.01	20.35	2,072,817	+0.11(+0.53%)
Jul 19, 2022	19.92	20.35	19.84	20.24	2,956,504	+0.59(+3.01%)
Jul 18, 2022	20.07	20.13	19.50	19.65	2,772,391	-0.35(-1.74%)
Jul 15, 2022	20.23	20.31	19.90	20.00	2,325,103	+0.10(+0.49%)
Jul 14, 2022	19.65	19.92	19.51	19.90	1,341,645	-0.09(-0.44%)
Jul 13, 2022	19.74	20.11	19.65	19.99	1,761,080	+0.01(+0.05%)
Jul 12, 2022	20.10	20.28	19.89	19.98	1,741,451	-0.24(-1.20%)
Jul 11, 2022	20.30	20.53	20.16	20.22	2,233,940	-0.08(-0.38%)
Jul 08, 2022	20.64	20.72	20.27	20.30	1,573,666	-0.28(-1.37%)
Jul 07, 2022	20.43	20.71	20.39	20.58	3,454,081	+0.19(+0.95%)
Jul 06, 2022	20.30	20.46	20.00	20.38	3,007,929	+0.07(+0.33%)
Jul 05, 2022	20.37	20.37	19.82	20.32	3,062,106	-0.40(-1.92%)
Jul 01, 2022	19.86	20.78	19.79	20.71	3,545,869	+0.85(+4.29%)
Jun 30, 2022	19.83	20.11	19.64	19.86	3,229,067	-0.17(-0.87%)
Jun 29, 2022	19.77	20.20	19.61	20.04	2,648,247	+0.23(+1.17%)
Jun 28, 2022	20.31	20.45	19.51	19.80	3,362,068	-0.42(-2.06%)
Jun 27, 2022	19.91	20.35	19.83	20.22	4,049,184	+0.36(+1.80%)
Jun 24, 2022	19.26	20.14	19.21	19.86	6,711,518	+0.79(+4.17%)
Jun 23, 2022	18.89	19.15	18.82	19.07	3,877,240	+0.22(+1.18%)
Jun 22, 2022	18.54	19.06	18.54	18.84	3,051,029	-0.03(-0.15%)
Jun 21, 2022	18.89	19.09	18.77	18.87	3,220,049	+0.25(+1.35%)
Jun 17, 2022	18.64	18.95	18.60	18.62	3,797,070	-0.12(-0.62%)
Jun 16, 2022	19.48	19.48	18.48	18.74	3,040,656	-1.13(-5.70%)
Jun 15, 2022	20.04	20.12	19.51	19.87	2,588,350	+0.10(+0.49%)
Jun 14, 2022	19.68	20.01	19.58	19.77	2,346,637	+0.02(+0.12%)
Jun 13, 2022	20.27	20.27	19.68	19.75	2,354,507	-0.97(-4.66%)
Jun 10, 2022	20.94	21.04	20.62	20.71	2,269,015	-0.72(-3.38%)
Jun 09, 2022	21.33	21.71	21.29	21.44	2,087,324	-0.03(-0.14%)
Jun 08, 2022	21.79	21.89	21.39	21.47	1,843,287	-0.48(-2.20%)
Jun 07, 2022	21.73	22.01	21.65	21.95	2,068,066	+0.04(+0.18%)
Jun 06, 2022	21.88	22.19	21.69	21.91	2,179,264	+0.23(+1.07%)
Jun 03, 2022	21.84	21.96	21.56	21.68	2,984,656	-0.41(-1.84%)
Jun 02, 2022	21.80	22.11	21.50	22.09	3,343,831	+0.45(+2.10%)
Jun 01, 2022	21.53	21.75	21.24	21.63	3,099,300	+0.14(+0.67%)
May 31, 2022	21.52	21.76	21.22	21.49	3,721,866	-0.18(-0.85%)
May 27, 2022	21.50	21.91	21.41	21.67	3,996,835	+0.97(+4.66%)
May 26, 2022	20.25	20.82	20.25	20.70	1,825,806	+0.61(+3.03%)
May 25, 2022	19.87	20.21	19.67	20.10	2,581,549	+0.32(+1.61%)
May 24, 2022	19.68	19.89	19.23	19.78	3,072,625	-0.07(-0.34%)
May 23, 2022	19.90	20.15	19.64	19.85	4,011,031	+0.20(+1.03%)
May 20, 2022	19.88	20.13	19.25	19.64	3,148,910	-0.04(-0.20%)
May 19, 2022	19.64	19.98	19.42	19.68	2,106,376	-0.24(-1.21%)
May 18, 2022	20.58	20.58	19.85	19.92	2,055,675	-0.82(-3.96%)
May 17, 2022	20.45	20.79	20.30	20.74	2,106,380	+0.66(+3.27%)
May 16, 2022	19.71	20.15	19.44	20.09	2,819,624	+0.37(+1.86%)
May 13, 2022	20.14	20.29	19.64	19.72	4,747,045	-0.32(-1.59%)
May 12, 2022	19.95	20.28	19.68	20.04	3,920,575	+0.00(+0.00%)
May 11, 2022	20.27	20.71	20.01	20.04	3,243,527	-0.29(-1.42%)
May 10, 2022	20.81	20.85	19.96	20.33	4,471,866	-0.04(-0.19%)
May 09, 2022	20.75	21.14	20.32	20.37	3,435,293	-0.63(-2.99%)
May 06, 2022	21.20	21.32	20.81	20.99	2,501,613	-0.37(-1.72%)
May 05, 2022	21.73	21.92	21.18	21.36	2,281,251	-0.42(-1.95%)
May 04, 2022	21.29	21.81	21.15	21.79	4,173,021	+0.50(+2.36%)
May 03, 2022	21.07	21.48	21.02	21.28	2,429,720	+0.22(+1.05%)
May 02, 2022	21.15	21.34	20.71	21.06	3,019,990	+0.02(+0.09%)
Apr 29, 2022	21.19	21.52	20.96	21.04	3,120,094	-0.11(-0.50%)
Apr 28, 2022	20.44	21.26	20.33	21.15	3,521,745	+0.87(+4.28%)
Apr 27, 2022	20.41	20.87	20.22	20.28	4,091,244	+0.20(+1.01%)
Apr 26, 2022	20.44	20.65	19.72	20.08	2,948,216	-0.27(-1.33%)
Apr 25, 2022	20.60	20.60	20.04	20.35	6,250,010	-0.42(-2.04%)
Apr 22, 2022	21.24	21.24	20.72	20.77	2,771,819	-0.56(-2.62%)
Apr 21, 2022	21.27	21.48	21.11	21.33	2,452,396	+0.24(+1.14%)
Apr 20, 2022	21.16	21.42	21.09	21.09	2,714,365	+0.05(+0.23%)
Apr 19, 2022	20.27	21.33	20.23	21.04	5,031,437	+0.91(+4.51%)
Apr 18, 2022	20.27	20.42	20.01	20.14	2,578,337	-0.06(-0.29%)
Apr 14, 2022	20.24	20.42	20.18	20.19	2,222,104	-0.07(-0.33%)
Apr 13, 2022	20.09	20.40	20.03	20.26	2,200,680	+0.18(+0.91%)
Apr 12, 2022	20.19	20.42	20.07	20.08	2,203,269	-0.11(-0.53%)
Apr 11, 2022	20.41	20.62	20.14	20.18	1,557,955	-0.12(-0.57%)
Apr 08, 2022	20.22	20.39	20.13	20.30	2,050,966	+0.30(+1.50%)
Apr 07, 2022	20.01	20.05	19.72	20.00	1,888,837	+0.01(+0.05%)
Apr 06, 2022	19.78	20.04	19.61	19.99	2,249,373	+0.29(+1.47%)
Apr 05, 2022	19.47	19.87	19.47	19.70	3,233,877	-0.01(-0.05%)
Apr 04, 2022	19.94	20.01	19.68	19.71	2,079,065	-0.20(-1.02%)
Apr 01, 2022	19.48	19.91	19.25	19.91	3,276,691	+0.57(+2.94%)
Mar 31, 2022	19.65	19.84	19.34	19.34	3,088,844	-0.35(-1.76%)
Mar 30, 2022	19.58	19.84	19.52	19.69	3,076,315	+0.12(+0.59%)
Mar 29, 2022	19.73	19.79	19.39	19.58	2,385,377	-0.05(-0.25%)
Mar 28, 2022	19.65	19.67	19.26	19.62	2,915,540	+0.16(+0.84%)
Mar 25, 2022	19.13	19.51	19.13	19.46	2,392,969	+0.33(+1.72%)
Mar 24, 2022	19.11	19.24	18.99	19.13	1,833,822	+0.08(+0.41%)
Mar 23, 2022	19.05	19.26	19.05	19.05	1,306,568	-0.17(-0.90%)
Mar 22, 2022	19.38	19.59	19.20	19.23	2,151,221	+0.04(+0.20%)
Mar 21, 2022	19.31	19.42	19.04	19.19	2,261,686	-0.16(-0.85%)
Mar 18, 2022	19.13	19.45	19.00	19.35	2,808,618	+0.08(+0.40%)
Mar 17, 2022	19.02	19.35	19.02	19.28	1,763,013	+0.14(+0.71%)
Mar 16, 2022	18.84	19.16	18.79	19.14	2,044,678	+0.42(+2.27%)
Mar 15, 2022	18.58	18.78	18.39	18.72	2,408,820	+0.18(+0.99%)
Mar 14, 2022	18.34	18.95	18.32	18.53	2,931,117	+0.31(+1.72%)
Mar 11, 2022	18.47	18.52	18.17	18.22	2,155,407	-0.13(-0.73%)
Mar 10, 2022	18.03	18.55	18.03	18.35	1,905,207	+0.02(+0.10%)
Mar 09, 2022	18.11	18.54	17.93	18.33	2,490,048	+0.54(+3.03%)
Mar 08, 2022	18.14	18.28	17.74	17.80	4,616,389	-0.39(-2.17%)
Mar 07, 2022	19.45	19.46	18.06	18.19	5,821,959	-1.32(-6.75%)
Mar 04, 2022	19.11	19.51	19.09	19.51	3,483,445	+0.05(+0.25%)
Mar 03, 2022	19.65	19.81	19.26	19.46	2,150,745	-0.18(-0.93%)
Mar 02, 2022	19.39	19.82	19.33	19.64	2,976,142	+0.36(+1.84%)
Mar 01, 2022	19.68	19.76	19.16	19.29	3,826,790	-0.50(-2.53%)
Feb 28, 2022	19.14	19.80	19.09	19.79	4,181,892	+0.30(+1.53%)
Feb 25, 2022	18.80	19.58	19.12	19.49	2,753,320	+0.73(+3.90%)
Feb 24, 2022	18.67	18.84	18.28	18.76	3,911,529	-0.24(-1.27%)
Feb 23, 2022	19.55	19.62	18.89	19.00	3,419,713	-0.53(-2.71%)
Feb 22, 2022	19.47	19.87	19.38	19.53	4,204,824	+0.09(+0.45%)
Feb 18, 2022				19.44	0	-0.02(-0.10%)
Feb 17, 2022	20.07	20.92	19.28	19.46	8,049,206	+0.87(+4.65%)
Feb 16, 2022	18.16	18.72	18.10	18.59	4,614,929	+0.41(+2.27%)
Feb 15, 2022	18.12	18.42	18.11	18.18	4,812,546	+0.26(+1.45%)
Feb 14, 2022	17.78	17.98	17.59	17.92	5,747,561	+0.19(+1.08%)
Feb 11, 2022	17.83	18.03	17.55	17.73	1,852,285	-0.12(-0.65%)
Feb 10, 2022	17.95	18.25	17.76	17.84	1,258,221	-0.31(-1.70%)
Feb 09, 2022	18.17	18.40	18.06	18.15	2,298,831	+0.15(+0.85%)
Feb 08, 2022	17.72	18.02	17.59	18.00	1,791,263	+0.28(+1.57%)
Feb 07, 2022	17.93	17.99	17.66	17.72	1,747,910	-0.13(-0.75%)
Feb 04, 2022	17.82	18.00	17.56	17.85	2,008,421	-0.10(-0.54%)
Feb 03, 2022	18.02			17.95	1,905,846	-0.17(-0.96%)
Feb 02, 2022	18.26	18.32	17.96	18.12	2,047,147	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.