Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.82	23.89	23.80	23.89	32,486	-0.03(-0.12%)
Jan 30, 2002	23.82	23.91	23.78	23.91	16,735	+0.14(+0.58%)
Jan 29, 2002	23.79	23.79	23.78	23.78	2,461	-0.08(-0.32%)
Jan 28, 2002	23.83	23.85	23.74	23.85	9,844	+0.01(+0.03%)
Jan 25, 2002	23.85	23.86	23.84	23.84	1,476	-0.04(-0.15%)
Jan 24, 2002	23.92	23.92	23.80	23.88	11,813	-0.03(-0.14%)
Jan 23, 2002	23.84	23.92	23.84	23.91	13,290	+0.00(+0.01%)
Jan 22, 2002	23.92	23.99	23.91	23.91	5,906	+0.00(+0.00%)
Jan 21, 2002	23.98	24.01	23.86	23.91	7,875	+0.00(+0.00%)
Jan 18, 2002	23.98	24.01	23.86	23.91	7,875	-0.09(-0.39%)
Jan 17, 2002	24.02	24.02	24.00	24.00	3,445	-0.02(-0.08%)
Jan 16, 2002	24.05	24.05	24.00	24.02	2,953	-0.04(-0.15%)
Jan 15, 2002	24.07	24.09	24.06	24.06	11,813	+0.04(+0.19%)
Jan 14, 2002	23.91	24.02	23.87	24.02	18,212	+0.08(+0.33%)
Jan 11, 2002	24.01	24.01	23.91	23.94	39,870	-0.05(-0.23%)
Jan 10, 2002	24.02	24.02	23.99	23.99	12,797	-0.05(-0.23%)
Jan 09, 2002	24.12	24.12	24.05	24.05	4,430	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.