Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.06	50.17		50.14	402,566	-0.04(-0.07%)
Jan 28, 2022	50.05	50.22	49.99	50.17	186,721	-0.03(-0.05%)
Jan 27, 2022	50.19	50.31	50.18	50.20	88,121	+0.21(+0.42%)
Jan 26, 2022	50.32	50.37	49.99	49.99	185,059	-0.25(-0.49%)
Jan 25, 2022	50.29	50.34	50.21	50.24	211,978	-0.11(-0.22%)
Jan 24, 2022	50.51	50.51	50.29	50.35	221,526	-0.01(-0.02%)
Jan 21, 2022	50.40	50.46	50.34	50.36	158,750	+0.09(+0.18%)
Jan 20, 2022	50.28	50.28	50.20	50.27	448,985	+0.05(+0.11%)
Jan 19, 2022	50.17	50.28	50.13	50.21	134,047	+0.15(+0.31%)
Jan 18, 2022	50.22	50.27	50.06	50.06	306,372	-0.31(-0.61%)
Jan 14, 2022				50.37	0	-0.26(-0.52%)
Jan 13, 2022	50.56	50.66	50.56	50.63	141,568	+0.04(+0.09%)
Jan 12, 2022	50.63	50.67	50.56	50.58	168,974	-0.05(-0.09%)
Jan 11, 2022	50.52	50.63	50.50	50.63	291,468	+0.15(+0.29%)
Jan 10, 2022	50.47	50.48	50.41	50.48	114,880	-0.07(-0.14%)
Jan 07, 2022	50.70	50.73	50.48	50.56	133,717	-0.25(-0.50%)
Jan 06, 2022	50.64	50.81	50.61	50.81	115,610	+0.05(+0.09%)
Jan 05, 2022	50.93	50.94	50.76	50.77	244,904	-0.15(-0.29%)
Jan 04, 2022	50.87	50.91	50.82	50.91	105,858	+0.00(+0.00%)
Jan 03, 2022	51.13	51.13	50.93	50.91	233,990	-0.42(-0.82%)
Dec 31, 2021	51.26	51.34	51.24	51.33	62,172	+0.07(+0.14%)
Dec 30, 2021	51.23	51.28	51.16	51.26	124,123	+0.15(+0.29%)
Dec 29, 2021	51.16	51.19	51.10	51.11	88,628	-0.14(-0.27%)
Dec 28, 2021	51.34	51.43	51.24	51.25	175,657	+0.00(+0.00%)
Dec 27, 2021	51.22	51.30	51.22	51.25	222,472	+0.03(+0.05%)
Dec 23, 2021	51.30	51.30	51.19	51.22	100,031	-0.12(-0.23%)
Dec 22, 2021	51.29	51.34	51.23	51.34	153,130	+0.15(+0.30%)
Dec 21, 2021	51.17	51.25	51.10	51.19	101,659	-0.13(-0.25%)
Dec 20, 2021	51.46	51.46	51.27	51.31	147,637	-0.09(-0.17%)
Dec 17, 2021	51.40	51.48	51.37	51.40	83,079	+0.01(+0.02%)
Dec 16, 2021	51.33	51.41	51.33	51.39	80,586	+0.12(+0.23%)
Dec 15, 2021	51.21	51.33	51.16	51.27	198,239	-0.06(-0.12%)
Dec 14, 2021	51.36	51.36	51.25	51.33	70,844	-0.18(-0.35%)
Dec 13, 2021	51.41	51.52	51.37	51.52	388,531	+0.24(+0.46%)
Dec 10, 2021	51.34	51.38	51.26	51.28	134,495	-0.05(-0.11%)
Dec 09, 2021	51.28	51.33	51.24	51.33	195,200	+0.07(+0.14%)
Dec 08, 2021	51.33	51.33	51.20	51.26	231,649	-0.11(-0.21%)
Dec 07, 2021	51.36	51.42	51.33	51.37	114,096	-0.02(-0.04%)
Dec 06, 2021	51.49	51.52	51.37	51.39	152,911	-0.14(-0.26%)
Dec 03, 2021	51.27	51.56	51.26	51.53	148,057	+0.23(+0.44%)
Dec 02, 2021	51.33	51.37	51.24	51.30	226,741	-0.04(-0.07%)
Dec 01, 2021	51.28	51.37	51.20	51.33	543,211	+0.02(+0.04%)
Nov 30, 2021	51.35	51.40	51.31	51.32	126,423	+0.14(+0.27%)
Nov 29, 2021	51.06	51.24	51.06	51.18	424,938	-0.07(-0.14%)
Nov 26, 2021	51.14	51.25	51.14	51.25	26,907	+0.23(+0.45%)
Nov 24, 2021	50.90	51.03	50.90	51.03	157,455	+0.08(+0.16%)
Nov 23, 2021	51.12	51.12	50.94	50.94	114,996	-0.21(-0.41%)
Nov 22, 2021	51.25	51.30	51.15	51.15	155,072	-0.21(-0.41%)
Nov 19, 2021	51.39	51.42	51.34	51.36	399,007	+0.07(+0.14%)
Nov 18, 2021	51.20	51.29	51.20	51.29	180,344	+0.06(+0.12%)
Nov 17, 2021	51.14	51.24	51.12	51.23	236,820	+0.05(+0.09%)
Nov 16, 2021	51.20	51.25	51.17	51.18	176,531	-0.01(-0.02%)
Nov 15, 2021	51.36	51.36	51.18	51.19	104,589	-0.16(-0.32%)
Nov 12, 2021	51.36	51.44	51.34	51.36	217,144	-0.05(-0.11%)
Nov 11, 2021	51.46	51.46	51.36	51.41	95,924	+0.00(+0.00%)
Nov 10, 2021	51.65			51.41	79,993	-0.24(-0.47%)
Nov 09, 2021	51.66	51.73	51.65	51.65	191,863	+0.09(+0.17%)
Nov 08, 2021	51.60	51.64	51.56	51.56	91,057	-0.08(-0.16%)
Nov 05, 2021	51.52	51.68	51.52	51.65	131,490	+0.18(+0.35%)
Nov 04, 2021	51.35	51.49	51.35	51.46	117,726	+0.10(+0.19%)
Nov 03, 2021	51.43	51.45	51.28	51.37	140,609	-0.04(-0.08%)
Nov 02, 2021	51.35	51.44	51.35	51.41	83,075	+0.05(+0.09%)
Nov 01, 2021	51.26	51.37	51.42	51.36	79,392	-0.05(-0.11%)
Oct 29, 2021	51.30	51.46	51.30	51.42	88,310	+0.01(+0.02%)
Oct 28, 2021	51.52	51.52	51.35	51.41	75,717	+0.01(+0.02%)
Oct 27, 2021	51.37	51.50	51.30	51.40	150,409	+0.09(+0.18%)
Oct 26, 2021	51.29	51.31		51.31	114,382	+0.11(+0.21%)
Oct 25, 2021	51.17	51.24	51.17	51.20	97,529	-0.02(-0.04%)
Oct 22, 2021	51.20	51.24	51.11	51.22	179,754	+0.16(+0.32%)
Oct 21, 2021	51.28	51.28	51.06	51.06	94,054	-0.15(-0.28%)
Oct 20, 2021	51.21	51.25	51.18	51.20	194,772	+0.03(+0.05%)
Oct 19, 2021	51.27	51.29	51.17	51.17	84,824	-0.14(-0.27%)
Oct 18, 2021	51.27	51.34	51.21	51.31	409,858	+0.02(+0.04%)
Oct 15, 2021	51.41	51.41	51.27	51.29	62,858	-0.13(-0.25%)
Oct 14, 2021	51.37	51.45	51.34	51.41	129,477	+0.08(+0.16%)
Oct 13, 2021	51.26	51.34	51.23	51.33	170,252	+0.08(+0.16%)
Oct 12, 2021	51.23	51.26	51.13	51.25	75,056	+0.19(+0.37%)
Oct 11, 2021	51.08	51.18	51.06	51.06	203,767	-0.09(-0.18%)
Oct 08, 2021	51.26	51.26	51.12	51.15	128,884	-0.10(-0.19%)
Oct 07, 2021	51.37	51.37	51.25	51.25	383,275	-0.18(-0.35%)
Oct 06, 2021	51.37	51.45	51.37	51.43	257,389	+0.05(+0.11%)
Oct 05, 2021	51.51	51.51	51.37	51.38	52,992	-0.14(-0.26%)
Oct 04, 2021	51.62	51.62	51.46	51.51	309,396	-0.11(-0.21%)
Oct 01, 2021	51.55	51.64	51.50	51.62	205,286	+0.16(+0.32%)
Sep 30, 2021	51.50	51.50	51.44	51.46	109,591	-0.03(-0.05%)
Sep 29, 2021	51.55	51.58	51.44	51.49	64,358	+0.05(+0.11%)
Sep 28, 2021	51.48	51.50	51.39	51.43	165,901	-0.24(-0.47%)
Sep 27, 2021	51.70	51.70	51.63	51.68	232,917	-0.04(-0.07%)
Sep 24, 2021	51.82	51.83	51.70	51.71	88,921	-0.11(-0.22%)
Sep 23, 2021	51.95	51.96	51.82	51.83	232,227	-0.25(-0.48%)
Sep 22, 2021	52.10	52.12	51.99	52.08	222,686	+0.04(+0.07%)
Sep 21, 2021	52.03	52.05	51.99	52.04	82,044	+0.01(+0.02%)
Sep 20, 2021	51.98	52.08	51.98	52.03	94,489	+0.12(+0.23%)
Sep 17, 2021	51.97	51.97	51.88	51.91	65,840	-0.16(-0.31%)
Sep 16, 2021	51.98	52.08	51.95	52.08	106,338	-0.03(-0.05%)
Sep 15, 2021	52.16	52.16	52.04	52.10	66,327	-0.07(-0.14%)
Sep 14, 2021	52.15	52.22	52.05	52.18	99,904	+0.15(+0.30%)
Sep 13, 2021	52.00	52.05	52.00	52.02	79,971	+0.11(+0.21%)
Sep 10, 2021	52.00	52.04	51.90	51.91	37,655	-0.12(-0.23%)
Sep 09, 2021	51.94	52.08	51.89	52.03	496,473	+0.11(+0.21%)
Sep 08, 2021	51.90	51.95	51.88	51.92	97,095	+0.14(+0.28%)
Sep 07, 2021	51.80	51.89	51.78	51.78	101,926	-0.14(-0.26%)
Sep 03, 2021	51.99	51.99	51.90	51.91	95,261	-0.12(-0.22%)
Sep 02, 2021	52.00	52.05	51.98	52.03	107,620	+0.08(+0.16%)
Sep 01, 2021	51.98	52.02	51.92	51.95	61,954	+0.01(+0.02%)
Aug 31, 2021	52.02	52.04	51.92	51.94	90,554	-0.07(-0.14%)
Aug 30, 2021	51.94	52.01	51.90	52.01	92,874	+0.07(+0.14%)
Aug 27, 2021	51.83	51.94	51.79	51.94	127,385	+0.16(+0.31%)
Aug 26, 2021	51.84	51.84	51.73	51.78	67,913	+0.06(+0.11%)
Aug 25, 2021	51.83	51.85	51.67	51.72	53,939	-0.10(-0.19%)
Aug 24, 2021	51.83	51.88	51.80	51.82	63,572	-0.07(-0.14%)
Aug 23, 2021	51.91	51.92	51.84	51.90	340,178	+0.02(+0.03%)
Aug 20, 2021	51.89	51.90	51.83	51.88	51,132	-0.01(-0.03%)
Aug 19, 2021	51.90	51.91	51.86	51.89	47,413	+0.11(+0.22%)
Aug 18, 2021	51.83	51.85	51.72	51.78	85,257	-0.07(-0.14%)
Aug 17, 2021	51.80	51.90	51.80	51.85	130,879	-0.04(-0.07%)
Aug 16, 2021	51.90	51.98	51.89	51.89	24,652	+0.00(+0.00%)
Aug 13, 2021	51.66	51.89	51.66	51.89	64,481	+0.23(+0.45%)
Aug 12, 2021	51.73	51.73	51.56	51.65	74,090	-0.00(-0.01%)
Aug 11, 2021	51.67	51.69	51.57	51.66	85,268	-0.02(-0.04%)
Aug 10, 2021	51.71	51.72	51.61	51.68	305,402	+0.01(+0.02%)
Aug 09, 2021	51.80	51.84	51.65	51.67	84,021	-0.04(-0.07%)
Aug 06, 2021	51.82	51.82	51.71	51.71	54,124	-0.23(-0.43%)
Aug 05, 2021	51.98	52.01	51.93	51.93	61,666	-0.13(-0.24%)
Aug 04, 2021	52.10	52.16	51.92	52.06	163,182	+0.01(+0.02%)
Aug 03, 2021	52.02	52.07	52.02	52.05	105,725	+0.01(+0.02%)
Aug 02, 2021	51.94	52.12	51.94	52.04	123,916	+0.05(+0.09%)
Jul 30, 2021	51.91	51.99	51.89	51.99	94,918	+0.13(+0.24%)
Jul 29, 2021	51.90	51.90	51.81	51.87	51,486	-0.09(-0.17%)
Jul 28, 2021	51.90	51.96	51.74	51.96	89,414	+0.05(+0.10%)
Jul 27, 2021	52.00	52.00	51.86	51.90	44,418	+0.12(+0.23%)
Jul 26, 2021	51.88	51.88	51.79	51.79	84,389	-0.01(-0.02%)
Jul 23, 2021	51.71	51.81	51.71	51.80	41,192	-0.07(-0.14%)
Jul 22, 2021	51.81	51.89	51.76	51.87	174,185	+0.23(+0.44%)
Jul 21, 2021	51.71	51.71	51.64	51.64	73,147	-0.19(-0.37%)
Jul 20, 2021	52.03	52.04	51.79	51.83	64,780	-0.10(-0.19%)
Jul 19, 2021	51.93	52.05	51.92	51.93	149,671	+0.19(+0.36%)
Jul 16, 2021	51.65	51.75	51.65	51.75	112,342	-0.04(-0.07%)
Jul 15, 2021	51.75	51.82	51.66	51.78	97,085	+0.05(+0.10%)
Jul 14, 2021	51.69	51.73	51.62	51.73	108,470	+0.23(+0.46%)
Jul 13, 2021	51.63	51.67	51.47	51.49	185,490	-0.12(-0.23%)
Jul 12, 2021	51.66	51.66	51.56	51.61	84,139	+0.01(+0.03%)
Jul 09, 2021	51.61	51.64	51.57	51.60	95,950	-0.19(-0.37%)
Jul 08, 2021	51.76	51.82	51.75	51.79	90,486	+0.04(+0.07%)
Jul 07, 2021	51.73	51.79	51.68	51.75	107,072	+0.11(+0.22%)
Jul 06, 2021	51.57	51.70	51.57	51.64	101,020	+0.09(+0.18%)
Jul 02, 2021	51.39	51.55	51.39	51.55	79,468	+0.15(+0.30%)
Jul 01, 2021	51.51	51.51	51.34	51.39	118,520	-0.04(-0.07%)
Jun 30, 2021	51.46	51.50	51.39	51.43	102,614	+0.07(+0.14%)
Jun 29, 2021	51.30	51.39	51.30	51.36	78,474	-0.04(-0.07%)
Jun 28, 2021	51.34	51.42	51.34	51.39	187,409	+0.20(+0.39%)
Jun 25, 2021	51.30	51.34	51.14	51.20	61,658	-0.11(-0.21%)
Jun 24, 2021	51.29	51.35	51.27	51.30	36,128	+0.07(+0.13%)
Jun 23, 2021	51.24	51.29	51.22	51.24	41,553	-0.08(-0.15%)
Jun 22, 2021	51.14	51.31	51.14	51.31	143,428	+0.10(+0.19%)
Jun 21, 2021	51.28	51.30	51.21	51.21	74,948	-0.25(-0.49%)
Jun 18, 2021	51.37	51.47	51.22	51.47	49,276	+0.18(+0.35%)
Jun 17, 2021	51.20	51.42	51.19	51.29	76,622	+0.23(+0.44%)
Jun 16, 2021	51.30	51.33	51.04	51.06	104,221	-0.20(-0.39%)
Jun 15, 2021	51.23	51.28	51.21	51.26	57,381	+0.02(+0.04%)
Jun 14, 2021	51.33	51.34	51.22	51.24	242,461	-0.09(-0.18%)
Jun 11, 2021	51.40	51.40	51.31	51.33	105,143	-0.08(-0.15%)
Jun 10, 2021	51.22	51.41	51.20	51.41	123,498	+0.14(+0.28%)
Jun 09, 2021	51.30	51.35	51.25	51.27	104,056	+0.08(+0.16%)
Jun 08, 2021	51.28	51.28	51.16	51.19	93,573	+0.12(+0.23%)
Jun 07, 2021	51.18	51.18	51.01	51.07	441,387	-0.08(-0.16%)
Jun 04, 2021	51.03	51.15	51.00	51.15	44,592	+0.23(+0.44%)
Jun 03, 2021	50.95	51.00	50.93	50.93	146,792	-0.11(-0.21%)
Jun 02, 2021	51.01	51.08	50.99	51.03	185,944	+0.07(+0.14%)
Jun 01, 2021	50.93	50.96	50.84	50.96	91,729	-0.03(-0.07%)
May 28, 2021	50.95	51.03	50.86	51.00	92,540	+0.09(+0.17%)
May 27, 2021	50.87	50.94	50.86	50.91	74,316	-0.06(-0.12%)
May 26, 2021	50.99	51.09	50.94	50.97	74,889	-0.08(-0.16%)
May 25, 2021	51.02	51.10	50.94	51.05	180,087	+0.12(+0.23%)
May 24, 2021	50.88	51.26	50.85	50.94	426,924	+0.15(+0.30%)
May 21, 2021	50.85	50.88	50.73	50.78	68,999	-0.02(-0.04%)
May 20, 2021	50.65	50.85	50.65	50.80	47,951	+0.16(+0.32%)
May 19, 2021	50.71	50.80	50.57	50.64	138,332	-0.09(-0.18%)
May 18, 2021	50.75	50.78	50.71	50.73	48,250	+0.01(+0.02%)
May 17, 2021	50.76	50.80	50.68	50.72	48,296	-0.06(-0.12%)
May 14, 2021	50.81	50.81	50.70	50.78	105,017	+0.07(+0.14%)
May 13, 2021	50.68	50.73	50.63	50.71	90,940	+0.15(+0.29%)
May 12, 2021	50.64	50.65	50.52	50.56	335,822	-0.20(-0.40%)
May 11, 2021	50.78	50.82	50.71	50.76	101,553	-0.07(-0.14%)
May 10, 2021	50.95	50.98	50.84	50.84	59,175	-0.06(-0.12%)
May 07, 2021	51.04	51.05	50.85	50.90	66,169	-0.07(-0.13%)
May 06, 2021	50.83	50.97	50.83	50.97	169,237	+0.06(+0.11%)
May 05, 2021	50.78	50.91	50.76	50.91	55,920	+0.05(+0.11%)
May 04, 2021	50.83	50.94	50.82	50.85	126,966	+0.04(+0.09%)
May 03, 2021	50.76	50.88	50.76	50.81	40,583	+0.07(+0.13%)
Apr 30, 2021	50.70	50.80	50.69	50.74	113,301	+0.05(+0.09%)
Apr 29, 2021	50.55	50.74	50.55	50.70	68,221	-0.09(-0.17%)
Apr 28, 2021	50.66	50.78	50.66	50.78	95,497	+0.14(+0.28%)
Apr 27, 2021	50.70	50.79	50.60	50.64	37,032	-0.13(-0.25%)
Apr 26, 2021	50.84	50.88	50.74	50.76	95,263	-0.04(-0.09%)
Apr 23, 2021	50.88	50.88	50.66	50.81	169,395	-0.07(-0.14%)
Apr 22, 2021	50.85	50.88	50.69	50.88	58,953	+0.07(+0.14%)
Apr 21, 2021	50.79	50.81	50.67	50.81	87,693	-0.02(-0.04%)
Apr 20, 2021	50.72	50.85	50.70	50.83	126,975	+0.09(+0.19%)
Apr 19, 2021	50.72	50.79	50.67	50.74	77,520	+0.02(+0.05%)
Apr 16, 2021	50.70	50.78	50.69	50.71	44,253	-0.18(-0.35%)
Apr 15, 2021	50.78	50.93	50.71	50.89	95,825	+0.27(+0.53%)
Apr 14, 2021	50.61	50.64	50.58	50.62	95,341	-0.01(-0.02%)
Apr 13, 2021	50.48	50.64	50.48	50.63	103,195	+0.13(+0.26%)
Apr 12, 2021	50.58	50.58	50.48	50.50	560,809	-0.08(-0.17%)
Apr 09, 2021	50.57	50.62	50.50	50.59	59,301	-0.03(-0.05%)
Apr 08, 2021	50.56	50.62	50.47	50.61	150,389	+0.10(+0.21%)
Apr 07, 2021	50.55	50.61	50.44	50.51	118,427	-0.12(-0.24%)
Apr 06, 2021	50.46	50.64	50.46	50.63	511,948	+0.29(+0.57%)
Apr 05, 2021	50.44	50.44	50.26	50.35	100,847	-0.18(-0.36%)
Apr 01, 2021	50.43	50.53	50.30	50.53	162,522	+0.27(+0.54%)
Mar 31, 2021	50.20	50.31	50.20	50.26	91,569	-0.02(-0.04%)
Mar 30, 2021	50.14	50.30	50.08	50.27	130,297	+0.11(+0.21%)
Mar 29, 2021	50.29	50.29	50.11	50.17	69,745	-0.04(-0.07%)
Mar 26, 2021	50.24	50.24	50.05	50.20	465,272	-0.07(-0.14%)
Mar 25, 2021	50.43	50.43	50.21	50.27	101,390	-0.12(-0.23%)
Mar 24, 2021	50.19	50.39	50.19	50.39	61,959	+0.08(+0.16%)
Mar 23, 2021	50.24	50.37	50.24	50.31	72,993	+0.08(+0.16%)
Mar 22, 2021	50.20	50.26	50.18	50.23	36,401	+0.10(+0.20%)
Mar 19, 2021	50.17	50.19	49.99	50.13	85,844	+0.10(+0.20%)
Mar 18, 2021	49.99	50.12	49.94	50.03	87,776	-0.24(-0.47%)
Mar 17, 2021	50.19	50.29	50.10	50.27	90,862	+0.01(+0.03%)
Mar 16, 2021	50.42	50.45	50.25	50.25	49,108	-0.07(-0.13%)
Mar 15, 2021	50.31	50.34	50.25	50.32	61,879	+0.18(+0.37%)
Mar 12, 2021	50.19	50.25	50.14	50.14	105,826	-0.32(-0.63%)
Mar 11, 2021	50.43	50.51	50.27	50.46	163,412	+0.00(+0.01%)
Mar 10, 2021	50.38	50.45	50.35	50.45	148,084	+0.01(+0.02%)
Mar 09, 2021	50.27	50.44	50.27	50.44	71,326	+0.28(+0.55%)
Mar 08, 2021	50.42	50.42	50.17	50.17	67,638	-0.30(-0.60%)
Mar 05, 2021	50.34	50.48	50.34	50.47	45,545	+0.02(+0.04%)
Mar 04, 2021	50.53	50.68	50.39	50.45	54,578	-0.16(-0.31%)
Mar 03, 2021	50.77	50.77	50.55	50.60	27,388	-0.15(-0.30%)
Mar 02, 2021	50.65	50.78	50.65	50.76	134,869	+0.05(+0.11%)
Mar 01, 2021	50.81	50.81	50.66	50.70	99,951	-0.23(-0.46%)
Feb 26, 2021	50.77	50.94	50.50	50.94	112,970	+0.56(+1.10%)
Feb 25, 2021	50.58	50.63	50.14	50.38	137,058	-0.43(-0.85%)
Feb 24, 2021	50.67	50.81	50.64	50.81	128,383	-0.02(-0.04%)
Feb 23, 2021	50.87	50.88	50.75	50.83	60,360	+0.03(+0.05%)
Feb 22, 2021	50.84	51.00	50.78	50.80	55,628	-0.09(-0.17%)
Feb 19, 2021	51.00	51.07	50.87	50.89	84,946	-0.25(-0.49%)
Feb 18, 2021	51.10	51.15	51.00	51.14	47,137	+0.00(+0.00%)
Feb 17, 2021	51.14	51.14	51.01	51.14	121,600	+0.18(+0.35%)
Feb 16, 2021	51.12	51.14	50.95	50.96	99,982	-0.27(-0.52%)
Feb 12, 2021	51.27	51.29	51.15	51.23	90,534	-0.15(-0.30%)
Feb 11, 2021	51.45	51.45	51.32	51.38	47,919	-0.01(-0.02%)
Feb 10, 2021	51.41	51.43	51.29	51.39	62,887	+0.04(+0.07%)
Feb 09, 2021	51.42	51.42	51.27	51.35	62,429	-0.02(-0.03%)
Feb 08, 2021	51.22	51.42	51.20	51.37	67,048	+0.18(+0.35%)
Feb 05, 2021	51.30	51.35	51.19	51.19	126,972	-0.05(-0.10%)
Feb 04, 2021	51.17	51.26	51.17	51.25	55,962	+0.01(+0.02%)
Feb 03, 2021	51.51	51.56	51.12	51.24	112,510	+0.02(+0.03%)
Feb 02, 2021	51.24	51.25	51.18	51.22	107,976	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.