Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.110 8.300 8.020 8.220 519,900 +0.32(+4.05%)
Jan 28, 2005 7.780 7.920 7.700 7.900 210,700 +0.16(+2.07%)
Jan 27, 2005 7.380 7.760 7.370 7.740 194,800 +0.37(+5.02%)
Jan 26, 2005 7.340 7.410 7.220 7.370 118,300 +0.07(+0.96%)
Jan 25, 2005 7.070 7.330 7.070 7.300 117,000 +0.24(+3.40%)
Jan 24, 2005 7.300 7.300 7.020 7.060 107,800 -0.27(-3.68%)
Jan 21, 2005 7.280 7.390 7.190 7.330 162,300 +0.18(+2.52%)
Jan 20, 2005 7.070 7.250 6.930 7.150 210,600 +0.10(+1.42%)
Jan 19, 2005 6.920 7.100 6.920 7.050 103,300 +0.11(+1.59%)
Jan 18, 2005 6.930 7.000 6.650 6.940 75,500 +0.00(+0.00%)
Jan 14, 2005 6.900 7.000 6.780 6.940 127,800 -0.05(-0.72%)
Jan 13, 2005 6.910 6.990 6.820 6.990 48,700 +0.08(+1.16%)
Jan 12, 2005 6.910 6.970 6.780 6.910 84,600 +0.00(+0.00%)
Jan 11, 2005 7.000 7.000 6.850 6.910 129,200 +0.07(+1.02%)
Jan 10, 2005 6.850 6.930 6.740 6.840 62,100 -0.08(-1.16%)
Jan 07, 2005 7.000 7.220 6.670 6.920 210,300 -0.09(-1.28%)
Jan 06, 2005 6.880 7.040 6.880 7.010 153,400 +0.11(+1.59%)
Jan 05, 2005 6.650 6.950 6.530 6.900 144,600 +0.35(+5.34%)
Jan 04, 2005 6.790 6.800 6.410 6.550 125,300 -0.15(-2.24%)
Jan 03, 2005 7.160 7.160 6.600 6.700 137,000 -0.37(-5.23%)
Dec 31, 2004 7.100 7.140 7.010 7.070 123,100 -0.06(-0.84%)
Dec 30, 2004 6.680 7.180 6.680 7.130 206,200 +0.54(+8.19%)
Dec 29, 2004 6.350 6.730 6.290 6.590 169,400 +0.19(+2.97%)
Dec 28, 2004 6.640 6.640 6.300 6.400 208,500 -0.30(-4.48%)
Dec 27, 2004 6.910 6.930 6.700 6.700 152,900 -0.26(-3.74%)
Dec 23, 2004 6.950 7.000 6.950 6.960 81,600 -0.04(-0.57%)
Dec 22, 2004 7.100 7.210 6.920 7.000 239,500 -0.13(-1.82%)
Dec 21, 2004 7.200 7.290 7.090 7.130 92,900 -0.07(-0.97%)
Dec 20, 2004 7.200 7.300 7.100 7.200 250,200 -0.21(-2.83%)
Dec 17, 2004 7.470 7.670 7.400 7.410 288,300 +0.01(+0.14%)
Dec 16, 2004 7.490 7.590 7.380 7.400 81,900 -0.05(-0.67%)
Dec 15, 2004 7.700 7.700 7.380 7.450 128,300 -0.16(-2.10%)
Dec 14, 2004 7.370 7.800 7.370 7.610 320,700 +0.33(+4.53%)
Dec 13, 2004 7.160 7.290 7.150 7.280 101,400 +0.10(+1.39%)
Dec 10, 2004 7.170 7.220 7.150 7.180 72,000 -0.04(-0.55%)
Dec 09, 2004 7.170 7.240 7.150 7.220 75,000 +0.05(+0.70%)
Dec 08, 2004 7.150 7.200 7.150 7.170 112,900 +0.02(+0.28%)
Dec 07, 2004 7.180 7.450 7.150 7.150 122,000 -0.07(-0.97%)
Dec 06, 2004 7.400 7.400 7.150 7.220 116,700 -0.12(-1.63%)
Dec 03, 2004 7.230 7.350 7.140 7.340 177,500 +0.18(+2.51%)
Dec 02, 2004 7.150 7.220 7.140 7.160 153,600 +0.01(+0.14%)
Dec 01, 2004 7.190 7.340 7.110 7.150 293,900 +0.03(+0.42%)
Nov 30, 2004 6.940 7.170 6.800 7.120 211,500 +0.19(+2.74%)
Nov 29, 2004 6.930 6.980 6.820 6.930 133,700 +0.10(+1.46%)
Nov 26, 2004 6.700 6.870 6.700 6.830 56,800 +0.23(+3.48%)
Nov 24, 2004 6.500 6.800 6.430 6.600 127,800 +0.20(+3.12%)
Nov 23, 2004 6.270 6.540 6.270 6.400 99,900 +0.08(+1.27%)
Nov 22, 2004 6.350 6.660 6.130 6.320 241,900 -0.12(-1.86%)
Nov 19, 2004 6.750 6.750 6.360 6.440 95,500 -0.16(-2.42%)
Nov 18, 2004 6.790 6.960 6.520 6.600 167,200 -0.18(-2.65%)
Nov 17, 2004 6.630 6.790 6.580 6.780 98,600 +0.25(+3.83%)
Nov 16, 2004 6.630 6.630 6.470 6.530 121,300 +0.07(+1.08%)
Nov 15, 2004 6.700 6.790 6.400 6.460 156,900 -0.06(-0.92%)
Nov 12, 2004 6.350 6.630 6.350 6.520 189,400 +0.27(+4.32%)
Nov 11, 2004 5.930 6.450 5.890 6.250 177,200 +0.30(+5.04%)
Nov 10, 2004 5.960 6.020 5.870 5.950 109,400 +0.00(+0.00%)
Nov 09, 2004 5.830 6.050 5.800 5.950 210,600 +0.16(+2.76%)
Nov 08, 2004 5.780 5.830 5.700 5.790 194,400 +0.00(+0.00%)
Nov 05, 2004 6.000 6.180 5.680 5.790 362,300 -0.25(-4.14%)
Nov 04, 2004 6.800 6.880 5.710 6.040 845,700 -0.93(-13.34%)
Nov 03, 2004 6.930 7.140 6.730 6.970 121,600 +0.06(+0.87%)
Nov 02, 2004 6.810 7.080 6.810 6.910 94,800 +0.10(+1.47%)
Nov 01, 2004 6.660 6.850 6.570 6.810 106,100 -0.08(-1.16%)
Oct 29, 2004 6.800 7.000 6.800 6.890 46,300 -0.01(-0.14%)
Oct 28, 2004 7.000 7.070 6.700 6.900 163,900 -0.11(-1.57%)
Oct 27, 2004 7.020 7.160 6.950 7.010 157,600 -0.07(-0.99%)
Oct 26, 2004 7.080 7.240 6.950 7.080 134,100 +0.02(+0.28%)
Oct 25, 2004 7.240 7.280 7.060 7.060 119,900 -0.17(-2.35%)
Oct 22, 2004 7.500 7.500 7.210 7.230 82,800 -0.26(-3.47%)
Oct 21, 2004 7.520 7.700 7.300 7.490 105,000 -0.08(-1.06%)
Oct 20, 2004 7.750 7.800 7.550 7.570 100,500 -0.09(-1.17%)
Oct 19, 2004 7.580 7.950 7.580 7.660 170,900 +0.18(+2.41%)
Oct 18, 2004 7.190 7.700 7.170 7.480 188,100 +0.19(+2.61%)
Oct 15, 2004 7.190 7.550 7.040 7.290 196,100 +0.17(+2.39%)
Oct 14, 2004 7.390 7.490 7.100 7.120 125,900 -0.31(-4.17%)
Oct 13, 2004 7.890 7.890 7.390 7.430 171,600 -0.22(-2.88%)
Oct 12, 2004 7.860 7.910 7.650 7.650 145,000 -0.20(-2.55%)
Oct 11, 2004 8.390 8.390 7.850 7.850 270,000 +0.21(+2.75%)
Oct 08, 2004 7.950 8.100 7.510 7.640 133,500 -0.27(-3.41%)
Oct 07, 2004 8.450 8.500 7.860 7.910 230,900 -0.29(-3.54%)
Oct 06, 2004 7.990 8.250 7.920 8.200 257,200 +0.28(+3.54%)
Oct 05, 2004 7.900 8.210 7.810 7.920 238,000 +0.09(+1.15%)
Oct 04, 2004 7.480 7.970 7.350 7.830 229,300 +0.35(+4.68%)
Oct 01, 2004 7.390 7.580 7.340 7.480 170,300 +0.22(+3.03%)
Sep 30, 2004 7.310 7.490 7.150 7.260 304,800 -0.11(-1.49%)
Sep 29, 2004 7.180 7.490 7.160 7.370 109,200 +0.19(+2.65%)
Sep 28, 2004 7.250 7.270 7.120 7.180 180,000 -0.01(-0.14%)
Sep 27, 2004 7.210 7.290 7.150 7.190 155,700 -0.01(-0.14%)
Sep 24, 2004 7.100 7.200 7.020 7.200 81,000 +0.07(+0.98%)
Sep 23, 2004 6.980 7.140 6.970 7.130 165,800 +0.19(+2.74%)
Sep 22, 2004 7.200 7.240 6.760 6.940 231,500 -0.31(-4.28%)
Sep 21, 2004 7.200 7.290 7.050 7.250 145,000 -0.01(-0.14%)
Sep 20, 2004 7.300 7.350 7.250 7.260 86,100 +0.06(+0.83%)
Sep 17, 2004 7.100 7.370 7.100 7.200 142,600 +0.13(+1.84%)
Sep 16, 2004 6.900 7.430 6.900 7.070 413,800 +0.22(+3.21%)
Sep 15, 2004 6.890 7.090 6.810 6.850 183,200 +0.05(+0.74%)
Sep 14, 2004 6.640 6.860 6.550 6.800 125,400 +0.19(+2.87%)
Sep 13, 2004 6.400 6.690 6.371 6.610 103,100 +0.21(+3.28%)
Sep 10, 2004 6.400 6.700 6.330 6.400 121,200 -0.01(-0.16%)
Sep 09, 2004 6.350 6.410 6.050 6.410 132,400 +0.11(+1.75%)
Sep 08, 2004 6.240 6.440 6.150 6.300 173,200 +0.08(+1.29%)
Sep 07, 2004 6.400 6.510 6.100 6.220 97,500 -0.03(-0.48%)
Sep 03, 2004 6.430 6.440 6.220 6.250 116,100 +0.00(+0.00%)
Sep 02, 2004 5.950 6.260 5.950 6.250 97,900 +0.25(+4.17%)
Sep 01, 2004 6.090 6.220 5.900 6.000 138,000 -0.19(-3.07%)
Aug 31, 2004 6.200 6.330 6.030 6.190 234,900 -0.11(-1.75%)
Aug 30, 2004 5.500 6.300 5.470 6.300 428,200 +0.76(+13.72%)
Aug 27, 2004 5.430 5.540 5.400 5.540 74,100 +0.18(+3.36%)
Aug 26, 2004 5.490 5.490 5.250 5.360 60,600 -0.07(-1.29%)
Aug 25, 2004 5.450 5.500 5.400 5.430 51,600 -0.06(-1.09%)
Aug 24, 2004 5.350 5.500 5.290 5.490 45,700 +0.09(+1.67%)
Aug 23, 2004 5.450 5.520 5.370 5.400 81,800 -0.11(-2.00%)
Aug 20, 2004 5.340 5.510 5.340 5.510 59,100 +0.21(+3.96%)
Aug 19, 2004 5.020 5.500 5.020 5.300 104,700 +0.27(+5.37%)
Aug 18, 2004 5.140 5.170 4.990 5.030 151,800 -0.07(-1.37%)
Aug 17, 2004 5.080 5.140 5.000 5.100 77,700 -0.05(-0.97%)
Aug 16, 2004 5.220 5.330 4.990 5.150 103,100 -0.17(-3.20%)
Aug 13, 2004 5.170 5.340 5.170 5.320 114,200 +0.10(+1.92%)
Aug 12, 2004 5.400 5.470 5.220 5.220 141,300 -0.14(-2.61%)
Aug 11, 2004 5.280 5.400 5.200 5.360 106,400 +0.09(+1.71%)
Aug 10, 2004 5.320 5.320 5.150 5.270 54,000 -0.05(-0.94%)
Aug 09, 2004 5.200 5.330 5.150 5.320 84,800 +0.08(+1.53%)
Aug 06, 2004 5.590 5.590 5.120 5.240 159,000 -0.31(-5.59%)
Aug 05, 2004 5.140 5.550 4.950 5.550 211,600 +0.45(+8.82%)
Aug 04, 2004 4.990 5.180 4.990 5.100 49,200 +0.11(+2.20%)
Aug 03, 2004 5.180 5.200 4.940 4.990 112,500 -0.19(-3.67%)
Aug 02, 2004 4.800 5.270 4.600 5.180 126,700 +0.38(+7.92%)
Jul 30, 2004 4.650 4.800 4.590 4.800 72,000 +0.12(+2.56%)
Jul 29, 2004 4.630 4.750 4.550 4.680 57,200 +0.05(+1.08%)
Jul 28, 2004 4.670 4.750 4.560 4.630 41,200 -0.07(-1.49%)
Jul 27, 2004 4.510 4.720 4.510 4.700 69,700 +0.12(+2.62%)
Jul 26, 2004 4.600 4.700 4.500 4.580 50,400 -0.06(-1.29%)
Jul 23, 2004 4.790 4.790 4.430 4.640 106,900 -0.15(-3.13%)
Jul 22, 2004 4.950 5.050 4.580 4.790 122,200 -0.13(-2.64%)
Jul 21, 2004 5.000 5.110 4.900 4.920 50,700 -0.10(-1.99%)
Jul 20, 2004 5.070 5.070 4.800 5.020 121,800 -0.02(-0.40%)
Jul 19, 2004 5.110 5.160 4.970 5.040 66,900 -0.08(-1.56%)
Jul 16, 2004 5.220 5.240 4.950 5.120 155,300 -0.08(-1.54%)
Jul 15, 2004 5.150 5.260 5.130 5.200 76,000 +0.00(+0.00%)
Jul 14, 2004 5.300 5.360 5.200 5.200 125,700 -0.16(-2.99%)
Jul 13, 2004 5.330 5.400 5.250 5.360 109,400 +0.03(+0.56%)
Jul 12, 2004 5.380 5.390 5.200 5.330 101,000 -0.01(-0.19%)
Jul 09, 2004 5.230 5.450 5.170 5.340 247,900 +0.08(+1.52%)
Jul 08, 2004 5.400 5.410 5.220 5.260 115,800 -0.17(-3.13%)
Jul 07, 2004 5.220 5.460 5.220 5.430 97,400 +0.11(+2.07%)
Jul 06, 2004 5.330 5.350 5.210 5.320 159,800 -0.04(-0.75%)
Jul 02, 2004 5.350 5.560 5.290 5.360 170,400 +0.08(+1.52%)
Jul 01, 2004 5.300 5.390 5.240 5.280 152,600 +0.01(+0.19%)
Jun 30, 2004 5.300 5.340 5.220 5.270 131,400 -0.09(-1.68%)
Jun 29, 2004 5.330 5.360 5.200 5.360 131,900 +0.08(+1.52%)
Jun 28, 2004 5.100 5.290 5.100 5.280 211,700 +0.20(+3.94%)
Jun 25, 2004 5.190 5.400 4.950 5.080 1,042,800 -0.10(-1.93%)
Jun 24, 2004 5.220 5.330 5.100 5.180 162,200 -0.14(-2.63%)
Jun 23, 2004 5.290 5.350 5.200 5.320 92,100 +0.03(+0.57%)
Jun 22, 2004 5.290 5.340 5.250 5.290 80,700 +0.00(+0.00%)
Jun 21, 2004 5.300 5.370 5.230 5.290 117,800 -0.06(-1.12%)
Jun 18, 2004 5.350 5.350 5.260 5.350 138,500 +0.03(+0.56%)
Jun 17, 2004 5.310 5.400 5.170 5.320 168,200 +0.01(+0.19%)
Jun 16, 2004 5.200 5.360 5.150 5.310 212,400 +0.22(+4.32%)
Jun 15, 2004 4.950 5.190 4.860 5.090 431,800 +0.26(+5.38%)
Jun 14, 2004 5.000 5.100 4.800 4.830 173,500 -0.18(-3.59%)
Jun 10, 2004 5.100 5.150 4.990 5.010 182,600 -0.13(-2.53%)
Jun 09, 2004 5.300 5.300 5.130 5.140 99,800 -0.11(-2.10%)
Jun 08, 2004 5.230 5.350 5.180 5.250 72,500 -0.02(-0.38%)
Jun 07, 2004 5.450 5.490 5.160 5.270 128,900 -0.03(-0.57%)
Jun 04, 2004 5.250 5.320 5.200 5.300 89,800 +0.14(+2.71%)
Jun 03, 2004 5.350 5.370 5.150 5.160 115,300 -0.13(-2.46%)
Jun 02, 2004 5.160 5.330 5.070 5.290 140,900 +0.14(+2.72%)
Jun 01, 2004 5.200 5.370 5.140 5.150 174,000 +0.05(+0.98%)
May 28, 2004 5.050 5.200 5.050 5.100 237,600 -0.35(-6.42%)
May 27, 2004 5.450 5.620 5.425 5.450 160,200 +0.00(+0.00%)
May 26, 2004 5.410 5.570 5.380 5.450 208,100 +0.14(+2.64%)
May 25, 2004 4.870 5.320 4.870 5.310 197,100 +0.30(+5.99%)
May 24, 2004 4.850 5.040 4.850 5.010 137,600 +0.06(+1.21%)
May 21, 2004 4.860 5.090 4.750 4.950 218,300 +0.19(+3.99%)
May 20, 2004 4.700 5.060 4.655 4.760 200,600 +0.10(+2.15%)
May 19, 2004 4.990 5.130 4.630 4.660 128,000 -0.25(-5.09%)
May 18, 2004 5.000 5.240 4.750 4.910 187,500 -0.14(-2.77%)
May 17, 2004 4.500 5.220 4.430 5.050 538,400 +0.21(+4.34%)
May 14, 2004 5.260 5.260 4.840 4.840 290,200 -0.42(-7.98%)
May 13, 2004 5.320 5.400 5.150 5.260 214,100 -0.02(-0.38%)
May 12, 2004 5.410 5.410 4.980 5.280 254,400 -0.05(-0.94%)
May 11, 2004 5.500 5.780 5.320 5.330 304,500 -0.08(-1.48%)
May 10, 2004 5.550 5.620 5.410 5.410 179,100 -0.16(-2.87%)
May 07, 2004 5.660 5.780 5.520 5.570 130,500 -0.09(-1.59%)
May 06, 2004 5.660 5.730 5.550 5.660 125,200 -0.04(-0.70%)
May 05, 2004 5.710 5.770 5.600 5.700 87,400 +0.04(+0.71%)
May 04, 2004 5.670 5.690 5.370 5.660 172,100 +0.11(+1.98%)
May 03, 2004 5.820 5.930 5.550 5.550 245,300 -0.17(-2.97%)
Apr 30, 2004 6.040 6.040 5.690 5.720 164,800 -0.22(-3.70%)
Apr 29, 2004 5.990 6.100 5.810 5.940 175,500 +0.01(+0.17%)
Apr 28, 2004 6.050 6.140 5.900 5.930 168,900 -0.22(-3.58%)
Apr 27, 2004 6.050 6.300 5.990 6.150 202,500 +0.10(+1.65%)
Apr 26, 2004 6.090 6.300 6.040 6.050 101,300 -0.08(-1.31%)
Apr 23, 2004 6.240 6.300 6.040 6.130 103,700 -0.11(-1.76%)
Apr 22, 2004 6.160 6.400 6.020 6.240 372,500 +0.23(+3.83%)
Apr 21, 2004 5.880 6.020 5.770 6.010 92,700 +0.20(+3.44%)
Apr 20, 2004 6.260 6.390 5.790 5.810 153,100 -0.35(-5.68%)
Apr 19, 2004 5.750 6.190 5.620 6.160 171,200 +0.41(+7.13%)
Apr 16, 2004 5.810 5.970 5.620 5.750 117,400 -0.03(-0.52%)
Apr 15, 2004 5.900 5.960 5.680 5.780 112,000 -0.07(-1.20%)
Apr 14, 2004 5.820 6.000 5.820 5.850 82,800 -0.05(-0.85%)
Apr 13, 2004 6.130 6.140 5.810 5.900 214,000 -0.26(-4.22%)
Apr 12, 2004 6.090 6.240 5.960 6.160 144,900 +0.08(+1.32%)
Apr 08, 2004 6.030 6.120 5.910 6.080 130,800 +0.06(+1.00%)
Apr 07, 2004 6.030 6.120 5.960 6.020 107,900 -0.02(-0.33%)
Apr 06, 2004 6.150 6.240 6.040 6.040 97,400 -0.21(-3.36%)
Apr 05, 2004 6.030 6.270 6.030 6.250 225,600 +0.25(+4.17%)
Apr 02, 2004 6.050 6.080 5.920 6.000 90,200 +0.02(+0.33%)
Apr 01, 2004 5.960 6.100 5.910 5.980 84,300 +0.03(+0.50%)
Mar 31, 2004 6.040 6.120 5.920 5.950 151,700 -0.14(-2.30%)
Mar 30, 2004 5.970 6.100 5.880 6.090 123,600 +0.08(+1.33%)
Mar 29, 2004 6.000 6.100 5.920 6.010 116,600 +0.03(+0.50%)
Mar 26, 2004 5.980 5.990 5.810 5.980 158,500 +0.15(+2.57%)
Mar 25, 2004 5.710 5.850 5.700 5.830 156,200 +0.13(+2.28%)
Mar 24, 2004 5.550 5.750 5.550 5.700 109,500 +0.17(+3.07%)
Mar 23, 2004 5.700 5.730 5.520 5.530 72,600 -0.07(-1.25%)
Mar 22, 2004 5.660 5.770 5.520 5.600 177,200 -0.16(-2.78%)
Mar 19, 2004 5.600 5.880 5.500 5.760 246,600 +0.26(+4.73%)
Mar 18, 2004 5.690 5.690 5.480 5.500 204,800 -0.14(-2.48%)
Mar 17, 2004 5.510 5.730 5.510 5.640 128,400 +0.12(+2.17%)
Mar 16, 2004 5.620 5.750 5.500 5.520 215,400 -0.10(-1.78%)
Mar 15, 2004 5.730 5.810 5.530 5.620 191,800 -0.16(-2.77%)
Mar 12, 2004 5.800 5.880 5.700 5.780 98,100 +0.06(+1.05%)
Mar 11, 2004 5.800 5.980 5.710 5.720 195,300 -0.08(-1.38%)
Mar 10, 2004 6.100 6.260 5.800 5.800 228,300 -0.28(-4.61%)
Mar 09, 2004 6.270 6.350 6.070 6.080 156,700 -0.23(-3.65%)
Mar 08, 2004 6.410 6.510 6.250 6.310 142,600 -0.10(-1.56%)
Mar 05, 2004 6.350 6.540 6.130 6.410 227,200 +0.10(+1.58%)
Mar 04, 2004 6.150 6.450 6.150 6.310 216,700 +0.13(+2.10%)
Mar 03, 2004 6.300 6.340 6.170 6.180 159,200 -0.07(-1.12%)
Mar 02, 2004 6.200 6.400 6.200 6.250 242,900 -0.05(-0.79%)
Mar 01, 2004 6.350 6.400 6.210 6.300 154,600 -0.10(-1.56%)
Feb 27, 2004 6.670 6.670 6.350 6.400 219,300 -0.29(-4.33%)
Feb 26, 2004 6.750 6.820 6.350 6.690 301,400 -0.10(-1.47%)
Feb 25, 2004 6.550 6.790 6.240 6.790 257,300 +0.28(+4.30%)
Feb 24, 2004 6.680 6.690 6.500 6.510 178,700 -0.21(-3.12%)
Feb 23, 2004 6.980 6.980 6.710 6.720 125,800 -0.15(-2.18%)
Feb 20, 2004 6.900 6.950 6.750 6.870 112,100 +0.02(+0.29%)
Feb 19, 2004 6.970 7.050 6.850 6.850 244,300 -0.05(-0.72%)
Feb 18, 2004 6.920 7.060 6.900 6.900 227,000 +0.08(+1.17%)
Feb 17, 2004 6.600 6.850 6.600 6.820 173,000 +0.24(+3.65%)
Feb 13, 2004 7.050 7.090 6.580 6.580 165,300 -0.40(-5.73%)
Feb 12, 2004 7.100 7.160 6.910 6.980 115,000 -0.14(-1.97%)
Feb 11, 2004 7.000 7.260 6.730 7.120 262,100 +0.13(+1.86%)
Feb 10, 2004 7.080 7.080 6.850 6.990 111,900 -0.12(-1.69%)
Feb 09, 2004 6.890 7.190 6.890 7.110 303,900 +0.14(+2.01%)
Feb 06, 2004 6.520 6.970 6.520 6.970 213,300 +0.41(+6.25%)
Feb 05, 2004 6.700 6.800 6.500 6.560 167,700 -0.14(-2.09%)
Feb 04, 2004 6.980 6.990 6.700 6.700 114,600 -0.28(-4.01%)
Feb 03, 2004 7.000 7.040 6.950 6.980 125,900 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.