Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.310	6.560	6.270	6.290	181,632	+0.02(+0.32%)
Jan 28, 2010	6.280	6.320	6.270	6.270	171,887	+0.02(+0.32%)
Jan 27, 2010	6.170	6.300	6.170	6.250	86,942	+0.04(+0.64%)
Jan 26, 2010	6.200	6.365	6.170	6.210	131,889	+0.00(+0.00%)
Jan 25, 2010	6.330	6.390	6.150	6.210	182,829	+0.01(+0.16%)
Jan 22, 2010	6.350	6.390	6.140	6.200	196,877	-0.16(-2.52%)
Jan 21, 2010	6.640	6.730	6.320	6.360	140,037	-0.28(-4.22%)
Jan 20, 2010	6.780	6.850	6.460	6.640	107,983	-0.21(-3.07%)
Jan 19, 2010	6.760	6.850	6.640	6.850	106,841	+0.17(+2.54%)
Jan 15, 2010	6.830	6.680	6.680	6.680	164,600	-0.12(-1.76%)
Jan 14, 2010	6.610	6.800	6.610	6.800	80,658	+0.19(+2.87%)
Jan 13, 2010	6.580	6.650	6.480	6.610	130,207	+0.04(+0.61%)
Jan 12, 2010	6.480	6.650	6.450	6.570	179,295	+0.03(+0.46%)
Jan 11, 2010	6.420	6.560	6.420	6.540	166,475	+0.08(+1.24%)
Jan 08, 2010	6.210	6.460	6.190	6.460	135,087	+0.21(+3.36%)
Jan 07, 2010	6.200	6.250	6.100	6.250	136,475	+0.06(+0.97%)
Jan 06, 2010	6.410	6.470	6.050	6.190	404,212	-0.21(-3.28%)
Jan 05, 2010	6.620	6.660	6.250	6.400	266,836	-0.25(-3.76%)
Jan 04, 2010	6.530	6.680	6.500	6.650	98,926	+0.23(+3.58%)
Dec 31, 2009	6.410	6.420	6.420	6.420	186,900	+0.02(+0.31%)
Dec 30, 2009	6.380	6.500	6.320	6.400	135,365	-0.04(-0.62%)
Dec 29, 2009	6.520	6.550	6.420	6.440	88,049	-0.04(-0.62%)
Dec 28, 2009	6.610	6.679	6.390	6.480	103,297	-0.17(-2.56%)
Dec 24, 2009	6.660	6.740	6.630	6.650	35,993	+0.01(+0.15%)
Dec 23, 2009	6.540	6.750	6.530	6.640	121,374	+0.15(+2.31%)
Dec 22, 2009	6.450	6.600	6.450	6.490	93,116	+0.03(+0.46%)
Dec 21, 2009	6.510	6.690	6.350	6.460	173,032	+0.01(+0.16%)
Dec 18, 2009	6.430	6.470	6.250	6.450	342,115	+0.09(+1.42%)
Dec 17, 2009	6.580	6.650	6.313	6.360	99,466	-0.28(-4.22%)
Dec 16, 2009	6.640	6.690	6.470	6.640	155,126	+0.01(+0.15%)
Dec 15, 2009	6.550	6.880	6.540	6.630	225,095	+0.03(+0.45%)
Dec 14, 2009	6.462	6.600	6.460	6.600	79,958	+0.19(+2.96%)
Dec 11, 2009	6.290	6.460	6.260	6.410	122,471	+0.17(+2.72%)
Dec 10, 2009	6.470	6.490	6.230	6.240	118,474	-0.23(-3.55%)
Dec 09, 2009	6.270	6.570	6.270	6.470	204,439	+0.21(+3.35%)
Dec 08, 2009	6.330	6.460	6.230	6.260	232,690	-0.20(-3.10%)
Dec 07, 2009	6.600	6.730	6.430	6.460	221,351	-0.10(-1.52%)
Dec 04, 2009	6.560	6.750	6.430	6.560	177,324	+0.08(+1.23%)
Dec 03, 2009	6.650	6.670	6.450	6.480	213,234	-0.11(-1.67%)
Dec 02, 2009	6.060	6.600	6.020	6.590	323,252	+0.56(+9.29%)
Dec 01, 2009	5.890	6.070	5.750	6.030	222,800	+0.31(+5.42%)
Nov 30, 2009	5.920	5.920	5.680	5.720	237,666	-0.20(-3.38%)
Nov 27, 2009	6.020	6.040	5.870	5.920	105,872	-0.23(-3.74%)
Nov 25, 2009	6.260	6.320	6.080	6.150	118,867	-0.07(-1.13%)
Nov 24, 2009	6.380	6.410	6.030	6.220	198,771	-0.19(-2.96%)
Nov 23, 2009	6.130	6.440	6.130	6.410	221,169	+0.30(+4.91%)
Nov 20, 2009	5.950	6.150	5.890	6.110	153,403	+0.12(+2.00%)
Nov 19, 2009	6.100	6.210	5.970	5.990	246,900	-0.16(-2.60%)
Nov 18, 2009	5.970	6.150	5.930	6.150	264,341	+0.22(+3.71%)
Nov 17, 2009	5.640	5.940	5.590	5.930	189,841	+0.29(+5.14%)
Nov 16, 2009	5.600	5.690	5.600	5.640	270,430	+0.06(+1.08%)
Nov 13, 2009	5.600	5.600	5.540	5.580	127,251	+0.01(+0.18%)
Nov 12, 2009	5.590	5.636	5.530	5.570	662,385	-0.03(-0.54%)
Nov 11, 2009	5.580	5.600	5.550	5.600	200,658	+0.05(+0.90%)
Nov 10, 2009	5.800	5.810	5.520	5.550	347,845	-0.31(-5.29%)
Nov 09, 2009	6.110	6.110	5.800	5.860	251,771	-0.18(-2.98%)
Nov 06, 2009	5.800	6.150	5.800	6.040	197,672	+0.18(+3.07%)
Nov 05, 2009	5.700	5.900	5.670	5.860	349,822	+0.19(+3.35%)
Nov 04, 2009	5.900	6.170	5.650	5.670	315,001	-0.22(-3.74%)
Nov 03, 2009	5.970	6.030	5.820	5.890	170,703	-0.12(-2.00%)
Nov 02, 2009	6.110	6.220	5.730	6.010	349,347	+0.01(+0.17%)
Oct 30, 2009	6.100	6.160	5.940	6.000	367,567	-0.07(-1.15%)
Oct 29, 2009	7.030	7.030	5.932	6.070	574,411	-0.82(-11.90%)
Oct 28, 2009	7.130	7.220	6.820	6.890	188,578	-0.24(-3.37%)
Oct 27, 2009	7.140	7.260	6.960	7.130	235,170	+0.20(+2.89%)
Oct 26, 2009	7.210	7.230	6.710	6.930	400,033	-0.29(-4.02%)
Oct 23, 2009	7.450	7.480	7.180	7.220	196,312	-0.28(-3.73%)
Oct 22, 2009	7.250	7.540	7.250	7.500	156,249	+0.25(+3.45%)
Oct 21, 2009	7.650	7.710	7.210	7.250	420,872	-0.43(-5.60%)
Oct 20, 2009	7.800	7.810	7.650	7.680	178,742	-0.36(-4.48%)
Oct 19, 2009	7.910	8.040	7.855	8.040	129,709	+0.14(+1.77%)
Oct 16, 2009	7.870	7.997	7.840	7.900	136,540	-0.07(-0.88%)
Oct 15, 2009	7.870	8.000	7.700	7.970	159,042	+0.01(+0.13%)
Oct 14, 2009	7.980	8.100	7.880	7.960	143,099	+0.06(+0.76%)
Oct 13, 2009	8.010	8.010	7.810	7.900	130,755	-0.15(-1.86%)
Oct 12, 2009	8.140	8.200	8.010	8.050	144,636	-0.15(-1.83%)
Oct 09, 2009	8.030	8.200	8.010	8.200	104,566	+0.20(+2.50%)
Oct 08, 2009	8.120	8.245	8.000	8.000	164,708	-0.03(-0.37%)
Oct 07, 2009	8.020	8.167	8.000	8.030	131,463	-0.01(-0.12%)
Oct 06, 2009	7.840	8.250	7.750	8.040	344,090	+0.23(+2.94%)
Oct 05, 2009	7.410	8.000	7.340	7.810	341,479	+0.40(+5.40%)
Oct 02, 2009	7.510	7.590	7.210	7.410	316,023	-0.19(-2.50%)
Oct 01, 2009	7.940	7.940	7.600	7.600	149,112	-0.37(-4.64%)
Sep 30, 2009	8.060	8.200	7.860	7.970	204,141	-0.13(-1.60%)
Sep 29, 2009	8.090	8.160	8.000	8.100	107,620	+0.10(+1.25%)
Sep 28, 2009	7.810	8.160	7.810	8.000	214,234	+0.15(+1.91%)
Sep 25, 2009	7.910	7.920	7.710	7.850	138,026	-0.06(-0.76%)
Sep 24, 2009	8.180	8.230	7.540	7.910	409,764	-0.22(-2.71%)
Sep 23, 2009	8.320	8.450	8.110	8.130	210,932	-0.15(-1.81%)
Sep 22, 2009	8.470	8.550	8.270	8.280	251,906	-0.08(-0.96%)
Sep 21, 2009	8.370	8.645	8.250	8.360	223,551	+0.01(+0.12%)
Sep 18, 2009	8.070	8.470	8.020	8.350	270,731	+0.07(+0.85%)
Sep 17, 2009	8.360	8.600	8.240	8.280	268,059	-0.06(-0.66%)
Sep 16, 2009	8.350	8.450	8.310	8.335	311,855	+0.03(+0.30%)
Sep 15, 2009	8.460	8.500	8.270	8.310	305,511	-0.14(-1.66%)
Sep 14, 2009	8.730	8.730	8.370	8.450	328,476	-0.33(-3.76%)
Sep 11, 2009	8.790	8.870	8.590	8.780	432,657	+0.03(+0.34%)
Sep 10, 2009	8.630	8.780	8.250	8.750	520,029	+0.52(+6.32%)
Sep 09, 2009	7.990	8.370	7.830	8.230	398,598	+0.29(+3.65%)
Sep 08, 2009	8.430	8.440	7.900	7.940	541,080	-0.37(-4.45%)
Sep 04, 2009	8.340	8.370	8.060	8.310	409,080	+0.02(+0.24%)
Sep 03, 2009	7.740	8.500	7.570	8.290	1,162,789	+0.87(+11.73%)
Sep 02, 2009	7.400	7.540	7.400	7.420	329,318	-0.02(-0.27%)
Sep 01, 2009	7.420	7.750	7.400	7.440	455,805	-0.01(-0.13%)
Aug 31, 2009	7.410	7.560	7.310	7.450	320,968	-0.04(-0.53%)
Aug 28, 2009	7.620	7.760	7.380	7.490	221,008	-0.13(-1.71%)
Aug 27, 2009	7.510	7.890	7.400	7.620	352,784	+0.07(+0.93%)
Aug 26, 2009	7.620	7.720	7.400	7.550	329,805	-0.09(-1.18%)
Aug 25, 2009	7.940	7.980	7.520	7.640	449,226	-0.32(-4.02%)
Aug 24, 2009	8.050	8.100	7.870	7.960	864,289	+0.01(+0.13%)
Aug 21, 2009	7.890	8.200	7.820	7.950	849,400	+0.23(+2.98%)
Aug 20, 2009	7.480	7.900	7.400	7.720	779,033	+0.31(+4.18%)
Aug 19, 2009	7.030	7.470	6.911	7.410	687,113	+0.29(+4.07%)
Aug 18, 2009	7.370	7.370	6.890	7.120	740,086	+1.04(+17.11%)
Aug 17, 2009	6.440	7.750	6.080	6.080	2,425,034	-0.47(-7.18%)
Aug 14, 2009	6.450	6.680	6.200	6.550	681,104	+0.18(+2.83%)
Aug 13, 2009	6.590	6.790	5.930	6.370	1,561,755	-0.37(-5.49%)
Aug 12, 2009	5.610	6.850	5.460	6.740	2,551,663	+1.56(+30.12%)
Aug 11, 2009	5.260	5.350	5.180	5.180	268,972	-0.08(-1.52%)
Aug 10, 2009	5.180	5.340	5.120	5.260	261,329	+0.11(+2.14%)
Aug 07, 2009	5.190	5.220	5.090	5.150	263,116	+0.08(+1.58%)
Aug 06, 2009	5.190	5.280	5.030	5.070	216,839	-0.12(-2.31%)
Aug 05, 2009	5.430	5.430	5.150	5.190	337,772	-0.03(-0.57%)
Aug 04, 2009	5.340	5.390	5.110	5.220	399,623	+0.12(+2.35%)
Aug 03, 2009	5.120	5.210	5.070	5.100	262,238	+0.02(+0.39%)
Jul 31, 2009	5.400	5.515	5.070	5.080	439,689	-0.32(-5.93%)
Jul 30, 2009	5.850	5.900	5.360	5.400	321,127	-0.38(-6.57%)
Jul 29, 2009	5.420	5.800	5.420	5.780	135,054	+0.33(+6.06%)
Jul 28, 2009	5.590	5.790	5.410	5.450	408,922	-0.13(-2.33%)
Jul 27, 2009	5.450	5.650	5.008	5.580	248,757	+0.16(+2.95%)
Jul 24, 2009	5.050	5.500	5.010	5.420	825	+0.43(+8.62%)
Jul 23, 2009	5.110	5.250	4.950	4.990	413,420	-0.10(-1.96%)
Jul 22, 2009	5.240	5.320	5.040	5.090	201,945	-0.17(-3.23%)
Jul 21, 2009	5.370	5.380	5.210	5.260	85,477	-0.07(-1.31%)
Jul 20, 2009	5.410	5.470	5.280	5.330	182,200	+0.01(+0.19%)
Jul 17, 2009	5.550	5.550	5.260	5.320	131,400	-0.23(-4.14%)
Jul 16, 2009	5.560	5.560	5.420	5.550	100,800	-0.02(-0.36%)
Jul 15, 2009	5.280	5.700	5.260	5.570	212,700	+0.34(+6.50%)
Jul 14, 2009	5.140	5.300	5.120	5.230	109,800	+0.09(+1.75%)
Jul 13, 2009	5.160	5.270	4.990	5.140	229,400	-0.01(-0.19%)
Jul 10, 2009	5.010	5.160	4.960	5.150	298,271	+0.09(+1.78%)
Jul 09, 2009	5.080	5.270	4.973	5.060	150,713	-0.01(-0.20%)
Jul 08, 2009	5.120	5.190	4.960	5.070	189,135	-0.01(-0.20%)
Jul 07, 2009	5.480	5.520	5.080	5.080	200,519	-0.39(-7.13%)
Jul 06, 2009	5.490	5.510	5.350	5.470	217,373	+0.00(+0.00%)
Jul 02, 2009	5.700	5.700	5.470	5.470	165,606	-0.33(-5.69%)
Jul 01, 2009	5.600	5.980	5.580	5.800	375,250	+0.26(+4.69%)
Jun 30, 2009	5.540	5.630	5.520	5.540	163,307	+0.01(+0.18%)
Jun 29, 2009	5.650	5.750	5.460	5.530	177,290	-0.14(-2.47%)
Jun 26, 2009	5.470	5.690	5.410	5.670	395,237	+0.13(+2.35%)
Jun 25, 2009	5.270	5.540	5.250	5.540	202,937	+0.16(+2.97%)
Jun 24, 2009	5.480	5.570	5.340	5.380	118,971	-0.06(-1.10%)
Jun 23, 2009	5.820	5.820	5.400	5.440	235,560	-0.36(-6.21%)
Jun 22, 2009	5.710	5.820	5.650	5.800	183,821	+0.03(+0.52%)
Jun 19, 2009	5.940	6.100	5.760	5.770	182,355	-0.11(-1.87%)
Jun 18, 2009	5.750	5.880	5.630	5.880	111,849	+0.09(+1.55%)
Jun 17, 2009	5.810	5.930	5.700	5.790	105,508	-0.01(-0.17%)
Jun 16, 2009	5.660	5.880	5.620	5.800	145,083	+0.12(+2.11%)
Jun 15, 2009	5.980	6.170	5.650	5.680	201,166	-0.50(-8.09%)
Jun 12, 2009	5.980	6.180	5.880	6.180	189,575	+0.17(+2.83%)
Jun 11, 2009	5.850	6.150	5.850	6.010	245,363	+0.19(+3.26%)
Jun 10, 2009	5.850	5.880	5.730	5.820	369,522	+0.00(+0.00%)
Jun 09, 2009	5.700	5.900	5.600	5.820	229,121	+0.14(+2.46%)
Jun 08, 2009	5.560	5.880	5.550	5.680	286,937	+0.07(+1.25%)
Jun 05, 2009	5.730	5.800	5.600	5.610	252,404	-0.08(-1.41%)
Jun 04, 2009	5.450	5.830	5.400	5.690	394,870	+0.32(+5.96%)
Jun 03, 2009	4.890	5.420	4.880	5.370	445,276	+0.35(+6.97%)
Jun 02, 2009	4.880	5.110	4.880	5.020	335,721	+0.04(+0.80%)
Jun 01, 2009	4.800	5.000	4.750	4.980	371,860	+0.29(+6.18%)
May 29, 2009	4.650	4.810	4.600	4.690	217,411	+0.07(+1.52%)
May 28, 2009	4.870	4.910	4.550	4.620	249,975	-0.19(-3.95%)
May 27, 2009	4.900	5.010	4.810	4.810	70,093	-0.11(-2.24%)
May 26, 2009	4.720	5.000	4.710	4.920	134,918	+0.17(+3.58%)
May 22, 2009	4.810	5.010	4.720	4.750	93,504	-0.02(-0.42%)
May 21, 2009	4.830	4.850	4.630	4.770	132,009	-0.15(-3.05%)
May 20, 2009	5.040	5.040	4.870	4.920	127,661	-0.06(-1.20%)
May 19, 2009	5.010	5.050	4.950	4.980	99,036	-0.02(-0.40%)
May 18, 2009	5.060	5.080	4.920	5.000	122,916	+0.00(+0.00%)
May 15, 2009	5.070	5.070	4.910	5.000	115,541	-0.07(-1.38%)
May 14, 2009	4.810	5.270	4.770	5.070	171,542	+0.23(+4.75%)
May 13, 2009	5.340	5.340	4.810	4.840	329,427	-0.50(-9.36%)
May 12, 2009	5.780	5.880	5.300	5.340	244,819	-0.41(-7.13%)
May 11, 2009	6.010	6.010	5.660	5.750	172,750	-0.39(-6.35%)
May 08, 2009	5.910	6.210	5.800	6.140	269,358	+0.31(+5.32%)
May 07, 2009	5.720	5.950	5.600	5.830	368,296	+0.13(+2.28%)
May 06, 2009	5.770	5.770	5.430	5.700	247,091	-0.01(-0.18%)
May 05, 2009	5.530	5.800	5.370	5.710	287,633	+0.16(+2.88%)
May 04, 2009	5.470	5.560	5.450	5.550	351,049	+0.06(+1.09%)
May 01, 2009	5.520	5.640	5.310	5.490	284,058	+0.06(+1.10%)
Apr 30, 2009	5.450	5.650	5.300	5.430	431,567	+0.06(+1.12%)
Apr 29, 2009	5.030	5.500	4.920	5.370	261,496	+0.41(+8.27%)
Apr 28, 2009	4.890	4.990	4.755	4.960	170,470	+0.28(+5.98%)
Apr 27, 2009	4.850	4.970	4.680	4.680	214,327	-0.20(-4.10%)
Apr 24, 2009	4.710	5.070	4.710	4.880	175,544	+0.27(+5.86%)
Apr 23, 2009	4.860	4.990	4.560	4.610	177,597	-0.25(-5.14%)
Apr 22, 2009	4.750	4.990	4.750	4.860	218,944	+0.02(+0.41%)
Apr 21, 2009	4.530	4.910	4.530	4.840	201,835	+0.27(+5.91%)
Apr 20, 2009	4.730	4.820	4.500	4.570	210,791	-0.17(-3.59%)
Apr 17, 2009	4.770	4.880	4.710	4.740	199,317	-0.01(-0.21%)
Apr 16, 2009	4.720	4.880	4.560	4.750	211,839	+0.06(+1.28%)
Apr 15, 2009	4.700	4.880	4.600	4.690	208,525	-0.04(-0.85%)
Apr 14, 2009	4.900	5.000	4.680	4.730	180,800	-0.27(-5.40%)
Apr 13, 2009	5.000	5.130	4.930	5.000	183,955	-0.06(-1.19%)
Apr 09, 2009	5.020	5.100	4.870	5.060	284,157	+0.11(+2.22%)
Apr 08, 2009	4.990	5.070	4.870	4.950	129,330	+0.02(+0.41%)
Apr 07, 2009	5.040	5.140	4.900	4.930	115,566	-0.21(-4.09%)
Apr 06, 2009	5.170	5.190	5.020	5.140	116,192	-0.12(-2.28%)
Apr 03, 2009	5.390	5.390	5.100	5.260	104,423	-0.16(-2.95%)
Apr 02, 2009	5.440	5.610	5.340	5.420	190,944	+0.11(+2.07%)
Apr 01, 2009	5.090	5.320	4.885	5.310	125,833	+0.13(+2.51%)
Mar 31, 2009	5.320	5.480	5.100	5.180	128,878	-0.19(-3.54%)
Mar 30, 2009	5.340	5.390	4.950	5.370	123,801	-0.37(-6.45%)
Mar 26, 2009	5.710	5.850	5.360	5.740	180,202	+0.11(+1.95%)
Mar 25, 2009	5.290	5.700	5.260	5.630	195,706	+0.38(+7.24%)
Mar 24, 2009	5.680	5.680	5.220	5.250	202,339	-0.50(-8.70%)
Mar 23, 2009	5.380	5.750	5.380	5.750	280,044	+0.98(+20.55%)
Mar 20, 2009	5.170	5.390	4.750	4.770	218,435	-0.34(-6.65%)
Mar 19, 2009	5.330	5.330	4.800	5.110	149,595	-0.16(-3.04%)
Mar 18, 2009	5.320	5.460	5.020	5.270	177,781	-0.03(-0.57%)
Mar 17, 2009	4.900	5.300	4.890	5.300	127,780	+0.38(+7.72%)
Mar 16, 2009	4.940	5.320	4.890	4.920	212,147	+0.09(+1.86%)
Mar 13, 2009	4.600	4.930	4.540	4.830	0	+0.28(+6.15%)
Mar 12, 2009	3.960	4.630	3.930	4.550	360,424	+0.55(+13.75%)
Mar 11, 2009	4.040	4.185	4.000	4.000	230,279	-0.07(-1.72%)
Mar 10, 2009	4.080	4.280	4.000	4.070	222,280	+0.05(+1.24%)
Mar 09, 2009	4.100	4.490	4.010	4.020	229,690	-0.08(-1.95%)
Mar 06, 2009	4.010	4.300	4.010	4.100	0	+0.04(+0.99%)
Mar 05, 2009	4.340	4.380	4.020	4.060	173,663	-0.39(-8.76%)
Mar 04, 2009	4.280	4.630	4.240	4.450	292,570	-0.06(-1.33%)
Mar 02, 2009	5.030	5.030	4.500	4.510	258,934	-0.54(-10.69%)
Feb 27, 2009	5.000	5.150	4.900	5.050	0	-0.05(-0.98%)
Feb 26, 2009	5.120	5.180	4.800	5.100	364,481	+0.05(+0.99%)
Feb 25, 2009	5.310	5.390	5.010	5.050	267,423	-0.28(-5.25%)
Feb 24, 2009	5.100	5.360	5.010	5.330	540,563	+0.50(+10.35%)
Feb 23, 2009	5.390	5.450	4.750	4.830	508,583	-0.49(-9.21%)
Feb 20, 2009	5.990	6.000	5.270	5.320	0	-0.70(-11.63%)
Feb 19, 2009	7.710	7.710	5.990	6.020	765,429	-1.81(-23.12%)
Feb 18, 2009	7.880	8.040	7.640	7.830	243,800	+0.07(+0.90%)
Feb 17, 2009	7.800	7.950	7.410	7.760	195,191	-0.50(-6.05%)
Feb 13, 2009	8.460	8.580	8.110	8.260	0	-0.22(-2.59%)
Feb 12, 2009	8.240	8.520	8.190	8.480	134,597	+0.10(+1.19%)
Feb 11, 2009	8.490	8.670	8.260	8.380	199,578	+0.00(+0.00%)
Feb 10, 2009	8.630	8.700	8.310	8.380	239,996	-0.34(-3.90%)
Feb 09, 2009	8.520	8.850	8.450	8.720	124,071	+0.14(+1.63%)
Feb 06, 2009	8.310	8.760	8.310	8.580	0	+0.23(+2.75%)
Feb 05, 2009	8.160	8.530	8.160	8.350	129,136	+0.13(+1.58%)
Feb 04, 2009	8.200	8.450	8.110	8.220	172,650	+0.02(+0.24%)
Feb 03, 2009	8.620	8.710	8.010	8.200	229,945	-0.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.