Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.160 5.240 5.070 5.070 96,492 -0.09(-1.74%)
Jan 28, 2011 5.340 5.380 5.160 5.160 165,896 -0.20(-3.73%)
Jan 27, 2011 5.470 5.470 5.320 5.360 70,171 -0.11(-2.01%)
Jan 26, 2011 5.380 5.500 5.350 5.470 76,789 +0.03(+0.55%)
Jan 25, 2011 5.370 5.500 5.350 5.440 63,688 +0.05(+0.93%)
Jan 24, 2011 5.390 5.460 5.370 5.390 33,017 +0.02(+0.37%)
Jan 21, 2011 5.380 5.420 5.350 5.370 113,236 +0.02(+0.37%)
Jan 20, 2011 5.330 5.416 5.310 5.350 65,579 -0.02(-0.37%)
Jan 19, 2011 5.510 5.550 5.350 5.370 81,480 -0.17(-3.07%)
Jan 18, 2011 5.360 5.550 5.360 5.540 76,994 +0.10(+1.84%)
Jan 14, 2011 5.460 5.500 5.402 5.440 168,247 -0.01(-0.18%)
Jan 13, 2011 5.430 5.485 5.400 5.450 83,200 +0.00(+0.00%)
Jan 12, 2011 5.480 5.481 5.400 5.450 100,864 +0.00(+0.00%)
Jan 11, 2011 5.470 5.500 5.430 5.450 108,975 +0.02(+0.37%)
Jan 10, 2011 5.370 5.480 5.310 5.430 75,666 +0.02(+0.37%)
Jan 07, 2011 5.400 5.470 5.350 5.410 98,094 +0.01(+0.19%)
Jan 06, 2011 5.480 5.530 5.370 5.400 95,469 -0.10(-1.82%)
Jan 05, 2011 5.420 5.500 5.360 5.500 68,710 +0.12(+2.23%)
Jan 04, 2011 5.520 5.520 5.350 5.380 105,670 -0.13(-2.36%)
Jan 03, 2011 5.470 5.570 5.450 5.510 203,438 +0.09(+1.66%)
Dec 31, 2010 5.440 5.480 5.410 5.420 90,323 -0.03(-0.55%)
Dec 30, 2010 5.370 5.510 5.370 5.450 85,225 +0.08(+1.49%)
Dec 29, 2010 5.430 5.500 5.370 5.370 106,196 -0.10(-1.83%)
Dec 28, 2010 5.300 5.519 5.280 5.470 118,878 +0.15(+2.82%)
Dec 27, 2010 5.320 5.350 5.290 5.320 163,215 -0.01(-0.19%)
Dec 23, 2010 5.320 5.410 5.250 5.330 133,981 +0.00(+0.00%)
Dec 22, 2010 5.400 5.490 5.300 5.330 310,775 -0.06(-1.11%)
Dec 21, 2010 5.430 5.480 5.370 5.390 152,577 -0.02(-0.37%)
Dec 20, 2010 5.480 5.500 5.400 5.410 216,271 -0.01(-0.18%)
Dec 17, 2010 5.500 5.510 5.390 5.420 347,989 -0.10(-1.81%)
Dec 16, 2010 5.450 5.570 5.450 5.520 163,601 +0.08(+1.47%)
Dec 15, 2010 5.440 5.520 5.440 5.440 134,853 -0.02(-0.37%)
Dec 14, 2010 5.480 5.500 5.450 5.460 114,305 +0.01(+0.18%)
Dec 13, 2010 5.500 5.530 5.450 5.450 98,400 -0.05(-0.91%)
Dec 10, 2010 5.550 5.560 5.490 5.500 142,453 -0.05(-0.90%)
Dec 09, 2010 5.550 5.600 5.470 5.550 85,940 +0.06(+1.09%)
Dec 08, 2010 5.500 5.510 5.430 5.490 82,491 -0.01(-0.18%)
Dec 07, 2010 5.550 5.550 5.400 5.500 121,759 +0.01(+0.18%)
Dec 06, 2010 5.440 5.530 5.440 5.490 96,060 +0.02(+0.37%)
Dec 03, 2010 5.450 5.530 5.400 5.470 123,761 -0.05(-0.91%)
Dec 02, 2010 5.650 5.670 5.480 5.520 79,617 -0.09(-1.60%)
Dec 01, 2010 5.680 5.800 5.590 5.610 128,962 -0.03(-0.53%)
Nov 30, 2010 5.420 5.650 5.370 5.640 177,382 +0.17(+3.11%)
Nov 29, 2010 5.400 5.490 5.350 5.470 48,005 +0.02(+0.37%)
Nov 26, 2010 5.420 5.550 5.420 5.450 31,756 -0.03(-0.55%)
Nov 24, 2010 5.470 5.480 5.480 5.480 88,785 +0.08(+1.48%)
Nov 23, 2010 5.370 5.590 5.311 5.400 153,913 -0.06(-1.10%)
Nov 22, 2010 5.500 5.660 5.350 5.460 101,486 -0.07(-1.27%)
Nov 19, 2010 5.730 5.770 5.510 5.530 162,622 -0.24(-4.16%)
Nov 18, 2010 5.570 5.840 5.540 5.770 98,064 +0.26(+4.72%)
Nov 17, 2010 5.590 5.720 5.500 5.510 70,562 -0.08(-1.43%)
Nov 16, 2010 5.750 5.840 5.540 5.590 97,726 -0.17(-2.95%)
Nov 15, 2010 5.760 5.930 5.760 5.760 90,752 +0.03(+0.52%)
Nov 12, 2010 5.880 6.050 5.730 5.730 130,918 -0.19(-3.21%)
Nov 11, 2010 5.980 6.030 5.900 5.920 92,437 -0.16(-2.63%)
Nov 10, 2010 5.950 6.130 5.890 6.080 148,077 +0.13(+2.18%)
Nov 09, 2010 6.130 6.140 5.940 5.950 97,017 -0.19(-3.09%)
Nov 08, 2010 5.960 6.230 5.950 6.140 81,706 +0.14(+2.33%)
Nov 05, 2010 6.110 6.170 5.890 6.000 82,829 -0.15(-2.44%)
Nov 04, 2010 5.950 6.300 5.950 6.150 209,631 +0.05(+0.82%)
Nov 03, 2010 6.160 6.290 6.040 6.100 169,863 -0.06(-0.97%)
Nov 02, 2010 6.230 6.300 6.080 6.160 110,876 +0.00(+0.00%)
Nov 01, 2010 6.480 6.510 6.090 6.160 143,617 -0.29(-4.50%)
Oct 29, 2010 6.170 6.490 6.170 6.450 83,909 +0.23(+3.70%)
Oct 28, 2010 6.370 6.370 6.210 6.220 47,643 -0.09(-1.43%)
Oct 27, 2010 6.410 6.410 6.230 6.310 57,192 -0.10(-1.56%)
Oct 25, 2010 6.340 6.550 6.340 6.410 76,185 +0.09(+1.42%)
Oct 22, 2010 6.120 6.330 6.120 6.320 82,635 +0.19(+3.10%)
Oct 21, 2010 6.340 6.480 6.040 6.130 102,084 -0.19(-3.01%)
Oct 20, 2010 6.330 6.435 6.310 6.320 53,240 +0.06(+0.96%)
Oct 19, 2010 6.380 6.491 6.210 6.260 87,470 -0.25(-3.84%)
Oct 18, 2010 6.590 6.710 6.470 6.510 95,039 -0.08(-1.21%)
Oct 15, 2010 6.790 6.790 6.510 6.590 124,561 -0.16(-2.37%)
Oct 14, 2010 6.550 6.770 6.430 6.750 151,033 +0.17(+2.58%)
Oct 13, 2010 6.480 6.630 6.370 6.580 128,581 +0.10(+1.54%)
Oct 12, 2010 6.380 6.500 6.210 6.480 115,403 +0.11(+1.73%)
Oct 11, 2010 6.170 6.500 6.170 6.370 180,996 +0.18(+2.91%)
Oct 08, 2010 6.190 6.240 6.010 6.190 79,018 +0.18(+3.00%)
Oct 07, 2010 6.160 6.210 5.990 6.010 567 -0.12(-1.96%)
Oct 06, 2010 6.150 6.220 6.050 6.130 116,921 -0.04(-0.65%)
Oct 05, 2010 6.050 6.190 5.980 6.170 149,727 +0.17(+2.83%)
Oct 04, 2010 6.070 6.090 5.870 6.000 71,564 -0.11(-1.80%)
Oct 01, 2010 6.110 6.250 5.910 6.110 254,933 +0.03(+0.49%)
Sep 30, 2010 6.090 6.090 5.820 6.080 949 +0.00(+0.00%)
Sep 29, 2010 5.900 6.080 5.790 6.080 91,382 +0.17(+2.88%)
Sep 28, 2010 5.720 5.920 5.720 5.910 267 +0.09(+1.55%)
Sep 27, 2010 6.010 6.010 5.800 5.820 52,197 -0.21(-3.48%)
Sep 24, 2010 5.920 6.050 5.850 6.030 88,854 +0.17(+2.90%)
Sep 23, 2010 5.850 6.080 5.850 5.860 1,109 +0.02(+0.34%)
Sep 22, 2010 6.210 6.210 5.810 5.840 61,839 -0.38(-6.11%)
Sep 21, 2010 6.170 6.280 6.000 6.220 86,198 +0.03(+0.48%)
Sep 20, 2010 6.020 6.190 5.930 6.190 142,718 +0.17(+2.82%)
Sep 17, 2010 6.020 6.040 5.670 6.020 176,831 -0.01(-0.17%)
Sep 15, 2010 5.990 6.070 5.960 6.030 93,203 -0.01(-0.17%)
Sep 14, 2010 6.090 6.200 6.000 6.040 151,226 -0.06(-0.98%)
Sep 13, 2010 5.720 6.150 5.710 6.100 149,504 +0.43(+7.58%)
Sep 10, 2010 5.610 5.840 5.610 5.670 89,144 +0.06(+1.07%)
Sep 09, 2010 5.600 5.700 5.550 5.610 112,614 +0.04(+0.72%)
Sep 08, 2010 5.480 5.600 5.480 5.570 74,635 +0.12(+2.20%)
Sep 07, 2010 5.520 5.570 5.420 5.450 902 -0.08(-1.45%)
Sep 03, 2010 5.490 5.540 5.340 5.530 111,998 +0.10(+1.84%)
Sep 02, 2010 5.400 5.520 5.350 5.430 449 +0.00(+0.00%)
Sep 01, 2010 5.280 5.430 5.220 5.430 117,507 +0.27(+5.23%)
Aug 31, 2010 5.160 5.341 5.150 5.160 100 -0.10(-1.90%)
Aug 30, 2010 5.460 5.460 5.260 5.260 85,460 -0.20(-3.66%)
Aug 27, 2010 5.460 5.470 5.160 5.460 86,538 +0.28(+5.41%)
Aug 26, 2010 5.300 5.350 5.140 5.180 632 -0.08(-1.52%)
Aug 25, 2010 5.200 5.330 5.150 5.260 626 +0.03(+0.57%)
Aug 24, 2010 5.180 5.270 5.060 5.230 2,543 +0.05(+0.97%)
Aug 23, 2010 5.520 5.610 5.170 5.180 75,282 -0.29(-5.30%)
Aug 20, 2010 5.490 5.650 5.430 5.470 167,368 -0.06(-1.08%)
Aug 19, 2010 5.590 5.660 5.520 5.530 946 -0.07(-1.25%)
Aug 18, 2010 5.550 5.650 5.500 5.600 9,740 +0.03(+0.54%)
Aug 17, 2010 5.490 5.610 5.425 5.570 1,509 +0.16(+2.96%)
Aug 16, 2010 5.280 5.580 5.250 5.410 77,503 +0.11(+2.08%)
Aug 13, 2010 5.300 5.550 5.300 5.300 59,245 -0.22(-3.99%)
Aug 12, 2010 5.390 5.630 5.390 5.520 77,126 +0.05(+0.91%)
Aug 11, 2010 5.810 5.890 5.460 5.470 2,740 -0.49(-8.22%)
Aug 10, 2010 6.100 6.150 5.930 5.960 1,169 -0.11(-1.81%)
Aug 09, 2010 5.900 6.100 5.830 6.070 136,774 +0.26(+4.48%)
Aug 06, 2010 5.810 5.930 5.630 5.810 261,349 +0.07(+1.22%)
Aug 05, 2010 5.630 5.770 5.620 5.740 128,225 +0.05(+0.88%)
Aug 04, 2010 5.500 5.700 5.500 5.690 115,277 +0.21(+3.83%)
Aug 03, 2010 5.540 5.640 5.430 5.480 71,436 -0.07(-1.26%)
Aug 02, 2010 5.460 5.580 5.380 5.550 105,437 +0.19(+3.54%)
Jul 30, 2010 5.360 5.450 5.350 5.360 102,422 -0.09(-1.65%)
Jul 29, 2010 5.670 5.840 5.410 5.450 162,677 -0.17(-3.02%)
Jul 28, 2010 5.620 5.790 5.510 5.620 1,015 -0.09(-1.58%)
Jul 27, 2010 6.110 6.150 5.670 5.710 131,582 -0.34(-5.62%)
Jul 26, 2010 6.110 6.160 6.030 6.050 105,385 -0.01(-0.17%)
Jul 23, 2010 5.720 6.110 5.720 6.060 171,656 +0.33(+5.76%)
Jul 22, 2010 5.560 5.740 5.520 5.730 82,016 +0.23(+4.18%)
Jul 21, 2010 5.700 5.736 5.500 5.500 65,082 -0.14(-2.48%)
Jul 20, 2010 5.430 5.640 5.330 5.640 106,550 +0.13(+2.36%)
Jul 19, 2010 5.350 5.530 5.279 5.510 99,663 +0.20(+3.77%)
Jul 16, 2010 5.310 5.501 5.310 5.310 104,769 -0.24(-4.32%)
Jul 15, 2010 5.540 5.610 5.400 5.550 63,754 +0.00(+0.00%)
Jul 14, 2010 5.750 5.750 5.490 5.550 103,868 -0.24(-4.15%)
Jul 13, 2010 5.790 5.790 5.610 5.790 2,482 +0.21(+3.76%)
Jul 12, 2010 5.640 5.670 5.500 5.580 70,237 -0.08(-1.41%)
Jul 09, 2010 5.660 5.710 5.550 5.660 91,347 -0.06(-1.05%)
Jul 08, 2010 5.720 5.730 5.550 5.720 754 +0.17(+3.06%)
Jul 07, 2010 5.350 5.560 5.300 5.550 153,824 +0.21(+3.93%)
Jul 06, 2010 5.340 5.639 5.310 5.340 1,465 -0.07(-1.29%)
Jul 02, 2010 5.410 5.460 5.180 5.410 91,734 +0.28(+5.46%)
Jul 01, 2010 5.350 5.360 5.050 5.130 187,267 -0.26(-4.82%)
Jun 30, 2010 5.390 5.597 5.350 5.390 1,991 +0.02(+0.37%)
Jun 29, 2010 5.440 5.510 5.350 5.370 145,476 -0.22(-3.94%)
Jun 25, 2010 5.590 5.870 5.260 5.590 1,049,395 +0.21(+3.90%)
Jun 24, 2010 5.380 5.600 5.360 5.380 148 -0.18(-3.24%)
Jun 23, 2010 5.730 5.760 5.530 5.560 114,420 -0.20(-3.47%)
Jun 22, 2010 5.760 6.030 5.750 5.760 725 -0.14(-2.37%)
Jun 21, 2010 6.150 6.220 5.790 5.900 475,692 -0.29(-4.68%)
Jun 18, 2010 6.190 6.220 6.130 6.190 152,168 +0.01(+0.16%)
Jun 17, 2010 6.180 6.250 6.120 6.180 88,555 -0.01(-0.16%)
Jun 16, 2010 6.150 6.230 6.150 6.190 52,390 -0.03(-0.48%)
Jun 15, 2010 6.220 6.250 6.120 6.220 1,259 +0.06(+0.97%)
Jun 14, 2010 6.250 6.250 6.080 6.160 159,380 -0.03(-0.48%)
Jun 11, 2010 6.150 6.250 6.010 6.190 227,319 +0.02(+0.32%)
Jun 10, 2010 6.170 6.170 5.700 6.170 4,570 +0.48(+8.44%)
Jun 09, 2010 5.480 5.690 5.372 5.690 325,489 +0.29(+5.37%)
Jun 08, 2010 5.410 5.430 5.140 5.400 513 +0.28(+5.47%)
Jun 07, 2010 5.060 5.300 5.060 5.120 197,499 +0.11(+2.20%)
Jun 04, 2010 5.010 5.189 5.000 5.010 112,290 -0.27(-5.11%)
Jun 03, 2010 5.280 5.350 5.230 5.280 115,396 -0.04(-0.75%)
Jun 02, 2010 5.320 5.330 5.020 5.320 203,721 +0.30(+5.98%)
Jun 01, 2010 5.020 5.270 5.010 5.020 1,022 -0.16(-3.09%)
May 28, 2010 5.180 5.270 5.120 5.180 93,156 -0.06(-1.15%)
May 27, 2010 5.240 5.310 5.150 5.240 162,834 +0.14(+2.75%)
May 26, 2010 5.100 5.460 4.950 5.100 1,025 +0.25(+5.15%)
May 25, 2010 4.880 4.920 4.800 4.850 127,956 -0.13(-2.61%)
May 24, 2010 4.980 5.020 4.920 4.980 96,762 +0.00(+0.00%)
May 21, 2010 4.970 5.090 4.900 4.980 193,919 -0.04(-0.80%)
May 20, 2010 5.120 5.180 5.020 5.020 159,941 -0.44(-8.06%)
May 19, 2010 5.540 5.540 5.360 5.460 131,359 -0.09(-1.62%)
May 18, 2010 5.670 5.750 5.510 5.550 106,839 -0.03(-0.54%)
May 17, 2010 5.720 5.740 5.380 5.580 163,474 -0.13(-2.28%)
May 14, 2010 5.710 5.710 5.560 5.710 154,271 +0.01(+0.18%)
May 13, 2010 5.690 5.820 5.560 5.700 202,016 +0.01(+0.18%)
May 12, 2010 5.450 5.690 5.370 5.690 172,007 +0.27(+4.98%)
May 11, 2010 5.340 5.470 5.330 5.420 187,976 +0.07(+1.31%)
May 10, 2010 5.210 5.380 5.200 5.350 209,667 +0.30(+5.94%)
May 07, 2010 5.050 5.100 4.850 5.050 462,738 +0.01(+0.20%)
May 06, 2010 5.150 5.420 4.930 5.040 200 -0.37(-6.84%)
May 05, 2010 5.635 5.640 5.390 5.410 381,199 -0.41(-7.04%)
May 04, 2010 6.090 6.090 5.760 5.820 243,380 -0.38(-6.13%)
May 03, 2010 6.120 6.280 5.990 6.200 171,292 +0.09(+1.47%)
Apr 30, 2010 6.210 6.280 6.100 6.110 151,437 -0.07(-1.13%)
Apr 29, 2010 5.880 6.180 5.860 6.180 206,974 +0.29(+4.92%)
Apr 28, 2010 6.100 6.130 5.750 5.890 389,027 -0.16(-2.64%)
Apr 27, 2010 6.100 6.200 6.010 6.050 173,721 -0.08(-1.31%)
Apr 26, 2010 6.120 6.210 6.090 6.130 165,131 -0.04(-0.65%)
Apr 23, 2010 6.230 6.260 6.100 6.170 135,728 -0.07(-1.12%)
Apr 22, 2010 6.240 6.240 6.100 6.240 107,971 -0.07(-1.11%)
Apr 21, 2010 6.310 6.370 6.200 6.310 88,341 -0.02(-0.32%)
Apr 20, 2010 6.370 6.370 6.210 6.330 76,272 +0.01(+0.16%)
Apr 19, 2010 6.450 6.560 6.150 6.320 168,496 -0.19(-2.92%)
Apr 16, 2010 6.500 6.600 6.420 6.510 200,996 +0.01(+0.15%)
Apr 15, 2010 6.470 6.530 6.410 6.500 135,001 -0.01(-0.15%)
Apr 14, 2010 6.370 6.520 6.250 6.510 192,718 +0.16(+2.52%)
Apr 13, 2010 6.070 6.430 6.040 6.350 249,692 +0.30(+4.96%)
Apr 12, 2010 6.100 6.170 6.020 6.050 189,094 -0.06(-0.98%)
Apr 09, 2010 6.190 6.280 6.100 6.110 139,552 -0.08(-1.29%)
Apr 08, 2010 6.420 6.420 6.150 6.190 267,214 -0.26(-4.03%)
Apr 07, 2010 6.650 6.650 6.400 6.450 226,344 -0.23(-3.44%)
Apr 06, 2010 6.750 6.750 6.650 6.680 77,362 -0.04(-0.60%)
Apr 05, 2010 6.500 6.730 6.500 6.720 130,466 +0.19(+2.91%)
Apr 01, 2010 6.500 6.530 6.530 6.530 94,600 +0.06(+0.93%)
Mar 31, 2010 6.560 6.635 6.450 6.470 108,444 -0.05(-0.77%)
Mar 30, 2010 6.500 6.650 6.500 6.520 123,329 +0.03(+0.46%)
Mar 29, 2010 6.480 6.500 6.420 6.490 78,778 +0.01(+0.15%)
Mar 26, 2010 6.410 6.510 6.350 6.480 87,527 +0.06(+0.93%)
Mar 25, 2010 6.380 6.570 6.370 6.420 136,984 +0.05(+0.78%)
Mar 24, 2010 6.520 6.560 6.360 6.370 213,400 -0.17(-2.60%)
Mar 23, 2010 6.480 6.600 6.400 6.540 138,611 +0.04(+0.62%)
Mar 22, 2010 6.590 6.590 6.410 6.500 153,697 -0.13(-1.96%)
Mar 19, 2010 6.700 6.830 6.510 6.630 273,606 -0.17(-2.50%)
Mar 18, 2010 6.630 6.820 6.610 6.800 128,206 +0.18(+2.72%)
Mar 17, 2010 6.640 6.700 6.500 6.620 170,325 -0.03(-0.45%)
Mar 16, 2010 6.630 6.650 6.540 6.650 102,033 +0.07(+1.06%)
Mar 15, 2010 6.500 6.600 6.480 6.580 97,247 -0.04(-0.60%)
Mar 12, 2010 6.690 6.750 6.410 6.620 199,007 -0.06(-0.90%)
Mar 11, 2010 6.880 6.910 6.640 6.680 212,356 -0.22(-3.19%)
Mar 10, 2010 6.950 7.020 6.890 6.900 142,569 -0.05(-0.72%)
Mar 09, 2010 6.940 7.010 6.840 6.950 149,912 -0.01(-0.14%)
Mar 08, 2010 7.010 7.030 6.910 6.960 126,197 -0.03(-0.43%)
Mar 05, 2010 6.840 7.200 6.560 6.990 567,440 -0.46(-6.17%)
Mar 04, 2010 7.180 7.450 7.100 7.450 181,488 +0.29(+4.05%)
Mar 03, 2010 7.210 7.210 7.120 7.160 114,997 -0.05(-0.69%)
Mar 02, 2010 7.120 7.230 7.070 7.210 225,469 +0.14(+1.98%)
Mar 01, 2010 7.100 7.170 6.990 7.070 243,352 +0.02(+0.28%)
Feb 26, 2010 7.120 7.200 7.040 7.050 170,395 -0.05(-0.70%)
Feb 25, 2010 6.980 7.170 6.870 7.100 270,337 +0.12(+1.72%)
Feb 24, 2010 6.940 7.100 6.900 6.980 192,630 +0.09(+1.31%)
Feb 23, 2010 7.030 7.084 6.830 6.890 155,054 -0.12(-1.71%)
Feb 22, 2010 6.990 7.150 6.960 7.010 189,778 +0.03(+0.43%)
Feb 19, 2010 7.010 7.090 6.790 6.980 190,714 +0.00(+0.00%)
Feb 18, 2010 6.650 7.100 6.420 6.980 561,228 +0.62(+9.75%)
Feb 17, 2010 6.410 6.470 6.150 6.360 210,090 -0.03(-0.47%)
Feb 16, 2010 6.360 6.400 6.110 6.390 260,267 +0.10(+1.59%)
Feb 12, 2010 6.400 6.290 6.290 6.290 262,500 -0.15(-2.33%)
Feb 11, 2010 6.270 6.440 6.150 6.440 174,561 +0.17(+2.71%)
Feb 10, 2010 6.200 6.420 6.060 6.270 159,437 -0.01(-0.16%)
Feb 09, 2010 6.210 6.380 6.140 6.280 71,933 +0.12(+1.95%)
Feb 08, 2010 6.300 6.300 6.050 6.160 91,584 -0.01(-0.16%)
Feb 05, 2010 6.050 6.230 6.020 6.170 139,157 +0.13(+2.15%)
Feb 04, 2010 6.280 6.310 6.020 6.040 257,321 -0.27(-4.28%)
Feb 03, 2010 6.320 6.400 6.160 6.310 123,224 -0.05(-0.79%)
Feb 02, 2010 6.380 6.430 6.310 6.360 138,532 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.