Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.62 11.64 11.22 11.26 98,676 -0.50(-4.25%)
Jan 29, 2015 11.50 11.79 11.46 11.76 64,220 +0.25(+2.17%)
Jan 28, 2015 11.83 11.83 11.38 11.51 68,049 -0.24(-2.04%)
Jan 27, 2015 11.72 11.84 11.63 11.75 49,709 -0.09(-0.76%)
Jan 26, 2015 11.75 11.95 11.56 11.84 92,434 +0.10(+0.85%)
Jan 23, 2015 11.79 11.97 11.72 11.74 70,221 -0.05(-0.42%)
Jan 22, 2015 11.73 11.94 11.60 11.79 119,273 +0.10(+0.86%)
Jan 21, 2015 12.04 12.08 11.65 11.69 53,172 -0.40(-3.31%)
Jan 20, 2015 12.13 12.20 11.86 12.09 67,952 -0.04(-0.33%)
Jan 16, 2015 11.82 12.15 11.82 12.13 85,159 +0.28(+2.36%)
Jan 15, 2015 12.28 12.28 11.80 11.85 145,786 -0.34(-2.79%)
Jan 14, 2015 12.07 12.29 11.85 12.19 106,763 +0.12(+0.99%)
Jan 13, 2015 11.75 12.24 11.68 12.07 171,710 +0.45(+3.87%)
Jan 12, 2015 11.33 11.62 11.31 11.62 85,888 +0.25(+2.20%)
Jan 09, 2015 11.69 11.69 11.26 11.37 134,469 -0.38(-3.23%)
Jan 08, 2015 11.61 11.90 11.50 11.75 278,062 +0.26(+2.26%)
Jan 07, 2015 11.21 11.58 10.98 11.49 214,854 +0.34(+3.05%)
Jan 06, 2015 11.14 11.28 10.83 11.15 108,892 -0.10(-0.89%)
Jan 05, 2015 11.24 11.46 11.16 11.25 98,193 +0.00(+0.00%)
Jan 02, 2015 11.45 11.63 11.15 11.25 105,527 -0.08(-0.71%)
Dec 31, 2014 11.40 11.33 11.33 11.33 91,800 -0.10(-0.87%)
Dec 30, 2014 11.40 11.60 11.35 11.43 75,780 +0.04(+0.35%)
Dec 29, 2014 11.72 11.83 11.34 11.39 103,647 -0.36(-3.06%)
Dec 26, 2014 11.60 11.99 11.45 11.75 100,708 +0.22(+1.91%)
Dec 24, 2014 11.12 11.53 11.53 11.53 88,600 +0.38(+3.41%)
Dec 23, 2014 10.60 11.20 10.60 11.15 347,944 +0.76(+7.31%)
Dec 22, 2014 10.24 10.46 10.24 10.39 160,246 +0.11(+1.07%)
Dec 19, 2014 10.60 10.60 10.26 10.28 454,285 -0.32(-3.02%)
Dec 18, 2014 10.54 10.62 10.50 10.60 127,184 +0.06(+0.57%)
Dec 17, 2014 10.02 10.54 10.00 10.54 122,390 +0.52(+5.19%)
Dec 16, 2014 10.12 10.35 10.02 10.02 76,447 -0.13(-1.28%)
Dec 15, 2014 10.39 10.43 9.870 10.15 112,718 -0.25(-2.40%)
Dec 12, 2014 10.11 10.46 10.07 10.40 107,323 +0.12(+1.17%)
Dec 11, 2014 10.49 10.75 10.27 10.28 57,364 -0.20(-1.91%)
Dec 10, 2014 10.66 10.84 10.48 10.48 88,788 -0.28(-2.60%)
Dec 09, 2014 10.21 10.78 10.05 10.76 175,522 +0.45(+4.36%)
Dec 08, 2014 10.34 10.58 10.30 10.31 52,035 -0.10(-0.96%)
Dec 05, 2014 10.42 10.64 10.37 10.41 63,323 -0.03(-0.29%)
Dec 04, 2014 10.73 10.73 10.38 10.44 106,972 -0.29(-2.70%)
Dec 03, 2014 10.67 10.85 10.67 10.73 131,692 +0.04(+0.37%)
Dec 02, 2014 10.45 10.77 10.37 10.69 118,806 +0.29(+2.79%)
Dec 01, 2014 10.10 10.50 10.01 10.40 281,776 +0.30(+2.97%)
Nov 28, 2014 10.08 10.34 10.04 10.10 71,271 -0.02(-0.20%)
Nov 26, 2014 10.02 10.12 10.12 10.12 55,600 +0.10(+1.00%)
Nov 25, 2014 10.07 10.20 9.910 10.02 136,617 -0.08(-0.79%)
Nov 24, 2014 9.780 10.10 9.780 10.10 110,536 +0.29(+2.96%)
Nov 21, 2014 9.750 10.17 9.630 9.810 194,492 +0.25(+2.62%)
Nov 20, 2014 9.200 9.580 9.200 9.560 86,702 +0.36(+3.91%)
Nov 19, 2014 9.500 9.548 9.165 9.200 118,607 -0.34(-3.56%)
Nov 18, 2014 9.560 9.690 9.470 9.540 80,738 -0.02(-0.21%)
Nov 17, 2014 9.710 9.750 9.500 9.560 90,780 -0.12(-1.24%)
Nov 14, 2014 9.720 9.800 9.620 9.680 85,944 -0.06(-0.62%)
Nov 13, 2014 9.850 10.10 9.715 9.740 69,429 -0.16(-1.62%)
Nov 12, 2014 9.850 9.910 9.510 9.900 224,362 -0.07(-0.70%)
Nov 11, 2014 10.00 10.01 9.930 9.970 73,573 -0.09(-0.89%)
Nov 10, 2014 10.01 10.06 9.903 10.06 86,518 +0.00(+0.00%)
Nov 07, 2014 10.29 10.29 10.00 10.06 79,273 -0.23(-2.24%)
Nov 06, 2014 10.17 10.38 10.15 10.29 115,818 +0.10(+0.98%)
Nov 05, 2014 10.23 10.23 10.02 10.19 116,479 -0.01(-0.10%)
Nov 04, 2014 10.07 10.29 10.07 10.20 76,181 +0.10(+0.99%)
Nov 03, 2014 10.31 10.37 10.10 10.10 111,910 -0.16(-1.56%)
Oct 31, 2014 10.29 10.41 10.18 10.26 108,383 +0.19(+1.89%)
Oct 30, 2014 10.00 10.22 9.950 10.07 160,381 +0.00(+0.00%)
Oct 29, 2014 10.40 10.40 10.01 10.07 115,350 -0.34(-3.27%)
Oct 28, 2014 10.30 10.54 10.20 10.41 178,282 -0.31(-2.89%)
Oct 27, 2014 10.56 10.81 10.55 10.72 106,963 +0.17(+1.61%)
Oct 24, 2014 10.54 10.59 10.37 10.55 66,290 +0.05(+0.48%)
Oct 23, 2014 10.36 10.60 10.35 10.50 74,269 +0.28(+2.74%)
Oct 22, 2014 10.41 10.41 10.20 10.22 66,058 -0.14(-1.35%)
Oct 21, 2014 10.33 10.43 10.30 10.36 64,333 +0.06(+0.58%)
Oct 20, 2014 10.14 10.36 10.01 10.30 102,622 +0.15(+1.48%)
Oct 17, 2014 10.68 10.68 10.02 10.15 160,968 -0.36(-3.43%)
Oct 16, 2014 10.27 10.67 10.27 10.51 72,630 +0.06(+0.57%)
Oct 15, 2014 10.24 10.52 10.04 10.45 109,049 +0.03(+0.29%)
Oct 14, 2014 10.66 10.89 10.34 10.42 101,981 -0.09(-0.86%)
Oct 13, 2014 10.38 10.69 10.38 10.51 89,217 +0.21(+2.04%)
Oct 10, 2014 10.30 10.61 10.24 10.30 84,549 -0.09(-0.87%)
Oct 09, 2014 10.79 10.79 10.38 10.39 95,231 -0.44(-4.06%)
Oct 08, 2014 10.57 10.89 10.50 10.83 103,794 +0.23(+2.17%)
Oct 07, 2014 10.70 10.72 10.46 10.60 283,063 -0.13(-1.21%)
Oct 06, 2014 10.56 10.85 10.44 10.73 189,414 +0.15(+1.42%)
Oct 03, 2014 10.43 10.73 10.36 10.58 200,403 +0.39(+3.83%)
Oct 02, 2014 9.860 10.21 9.840 10.19 82,596 +0.35(+3.56%)
Oct 01, 2014 9.890 10.06 9.720 9.840 123,612 -0.03(-0.30%)
Sep 30, 2014 10.17 10.30 9.870 9.870 130,748 -0.33(-3.24%)
Sep 29, 2014 10.20 10.30 10.11 10.20 78,651 -0.05(-0.49%)
Sep 26, 2014 10.17 10.29 10.12 10.25 55,914 +0.14(+1.38%)
Sep 25, 2014 10.26 10.27 10.01 10.11 84,027 -0.14(-1.37%)
Sep 24, 2014 10.13 10.28 9.980 10.25 88,429 +0.11(+1.08%)
Sep 23, 2014 10.17 10.22 10.10 10.14 84,958 -0.03(-0.29%)
Sep 22, 2014 10.15 10.30 10.07 10.17 91,587 -0.04(-0.39%)
Sep 19, 2014 10.20 10.24 10.08 10.21 209,663 +0.07(+0.69%)
Sep 18, 2014 9.820 10.16 9.700 10.14 93,002 +0.34(+3.47%)
Sep 17, 2014 9.910 9.948 9.670 9.800 72,974 -0.08(-0.81%)
Sep 16, 2014 9.890 9.945 9.750 9.880 62,979 +0.03(+0.30%)
Sep 15, 2014 9.870 9.900 9.670 9.850 73,956 -0.01(-0.10%)
Sep 12, 2014 10.00 10.03 9.750 9.860 92,245 -0.14(-1.40%)
Sep 11, 2014 10.00 10.09 9.900 10.00 113,568 -0.02(-0.20%)
Sep 10, 2014 9.930 10.05 9.920 10.02 52,968 +0.03(+0.30%)
Sep 09, 2014 10.14 10.14 9.900 9.990 121,260 -0.14(-1.38%)
Sep 08, 2014 10.15 10.24 10.02 10.13 57,371 -0.04(-0.39%)
Sep 05, 2014 10.11 10.22 10.06 10.17 62,987 +0.00(+0.00%)
Sep 04, 2014 10.17 10.29 10.17 10.17 53,908 +0.02(+0.20%)
Sep 03, 2014 10.20 10.28 10.10 10.15 96,429 -0.03(-0.29%)
Sep 02, 2014 10.03 10.22 9.980 10.18 109,948 +0.14(+1.39%)
Aug 29, 2014 10.04 10.04 10.04 10.04 42,500 +0.01(+0.10%)
Aug 28, 2014 10.11 10.14 10.01 10.03 59,170 -0.16(-1.57%)
Aug 27, 2014 10.07 10.25 10.00 10.19 85,425 +0.08(+0.79%)
Aug 26, 2014 10.04 10.20 10.00 10.11 102,919 +0.03(+0.30%)
Aug 25, 2014 10.24 10.24 10.02 10.08 118,336 -0.15(-1.47%)
Aug 22, 2014 10.25 10.32 10.13 10.23 73,891 -0.05(-0.49%)
Aug 21, 2014 10.43 10.46 10.19 10.28 133,982 -0.19(-1.81%)
Aug 20, 2014 10.46 10.54 10.22 10.47 177,427 -0.02(-0.19%)
Aug 19, 2014 10.60 10.69 10.49 10.49 63,512 -0.11(-1.04%)
Aug 18, 2014 10.58 10.60 10.48 10.60 101,434 +0.17(+1.63%)
Aug 15, 2014 10.50 10.57 10.32 10.43 114,362 +0.08(+0.77%)
Aug 14, 2014 10.47 10.58 10.34 10.35 59,842 -0.14(-1.33%)
Aug 13, 2014 10.16 10.54 10.16 10.49 141,549 +0.33(+3.25%)
Aug 12, 2014 10.27 10.28 10.10 10.16 60,105 -0.12(-1.17%)
Aug 11, 2014 10.39 10.46 10.23 10.28 125,460 -0.11(-1.06%)
Aug 08, 2014 9.950 10.33 9.950 10.39 185,898 +0.43(+4.32%)
Aug 07, 2014 10.14 10.24 9.850 9.960 96,150 -0.10(-0.99%)
Aug 06, 2014 9.890 10.13 9.870 10.06 69,576 +0.16(+1.62%)
Aug 05, 2014 9.950 10.03 9.850 9.900 87,327 -0.07(-0.70%)
Aug 04, 2014 9.910 9.990 9.650 9.970 95,336 +0.15(+1.53%)
Aug 01, 2014 9.850 9.960 9.640 9.820 158,759 -0.03(-0.30%)
Jul 31, 2014 9.770 9.946 9.660 9.850 228,346 -0.10(-1.01%)
Jul 30, 2014 9.940 10.00 9.760 9.950 133,898 +0.10(+1.02%)
Jul 29, 2014 9.690 9.850 9.600 9.850 77,434 +0.15(+1.55%)
Jul 28, 2014 9.750 9.774 9.430 9.700 210,246 -0.05(-0.51%)
Jul 25, 2014 9.900 9.952 9.630 9.750 218,954 -0.28(-2.79%)
Jul 24, 2014 9.120 10.10 9.080 10.03 325,796 +0.87(+9.50%)
Jul 23, 2014 9.070 9.220 9.000 9.160 89,646 +0.09(+0.99%)
Jul 22, 2014 9.010 9.150 9.000 9.070 62,589 +0.10(+1.11%)
Jul 21, 2014 8.910 9.040 8.810 8.970 85,905 -0.04(-0.44%)
Jul 18, 2014 8.810 9.050 8.750 9.010 154,700 +0.17(+1.92%)
Jul 17, 2014 9.000 9.110 8.810 8.840 146,178 -0.20(-2.21%)
Jul 16, 2014 9.200 9.273 9.030 9.040 83,402 -0.11(-1.20%)
Jul 15, 2014 9.170 9.170 9.010 9.150 77,719 -0.05(-0.54%)
Jul 14, 2014 9.320 9.320 9.065 9.200 132,362 -0.05(-0.54%)
Jul 11, 2014 9.140 9.280 9.050 9.250 92,831 +0.06(+0.65%)
Jul 10, 2014 8.700 9.340 8.700 9.190 226,994 +0.49(+5.63%)
Jul 09, 2014 8.600 8.830 8.600 8.700 103,032 +0.11(+1.28%)
Jul 08, 2014 8.750 8.750 8.550 8.590 372,343 -0.19(-2.16%)
Jul 07, 2014 8.900 8.920 8.750 8.780 227,057 -0.21(-2.34%)
Jul 03, 2014 9.030 8.990 8.990 8.990 83,900 -0.13(-1.43%)
Jul 02, 2014 9.260 9.290 9.110 9.120 66,172 -0.14(-1.51%)
Jul 01, 2014 8.960 9.310 8.960 9.260 203,408 +0.31(+3.46%)
Jun 30, 2014 8.950 9.150 8.822 8.950 110,304 -0.07(-0.78%)
Jun 27, 2014 9.000 9.260 8.880 9.020 412,387 -0.03(-0.33%)
Jun 26, 2014 9.060 9.130 8.911 9.050 84,924 +0.03(+0.33%)
Jun 25, 2014 8.850 9.030 8.800 9.020 50,351 +0.14(+1.58%)
Jun 24, 2014 8.940 9.100 8.810 8.880 97,496 -0.09(-1.00%)
Jun 23, 2014 9.070 9.070 8.880 8.970 56,678 -0.10(-1.10%)
Jun 20, 2014 8.840 9.080 8.800 9.070 210,464 +0.20(+2.25%)
Jun 19, 2014 9.020 9.080 8.750 8.870 100,636 -0.09(-1.00%)
Jun 18, 2014 8.860 9.030 8.700 8.960 58,826 +0.10(+1.13%)
Jun 17, 2014 8.660 8.940 8.580 8.860 98,697 +0.14(+1.61%)
Jun 16, 2014 8.700 8.820 8.580 8.720 81,426 +0.01(+0.11%)
Jun 13, 2014 8.890 8.910 8.690 8.710 91,371 -0.12(-1.36%)
Jun 12, 2014 8.990 8.990 8.800 8.830 92,400 -0.18(-2.00%)
Jun 11, 2014 9.090 9.110 8.970 9.010 59,061 -0.13(-1.42%)
Jun 10, 2014 9.240 9.240 9.100 9.140 76,439 +0.01(+0.11%)
Jun 06, 2014 9.090 9.340 9.010 9.130 169,588 +0.13(+1.44%)
Jun 05, 2014 8.780 9.000 8.700 9.000 140,427 +0.30(+3.45%)
Jun 04, 2014 8.570 8.710 8.560 8.700 62,358 +0.11(+1.28%)
Jun 03, 2014 8.550 8.700 8.500 8.590 86,539 -0.02(-0.23%)
Jun 02, 2014 8.810 8.870 8.400 8.610 140,971 -0.22(-2.49%)
May 30, 2014 8.920 9.020 8.750 8.830 68,596 -0.06(-0.67%)
May 29, 2014 8.820 8.900 8.750 8.890 130,136 +0.07(+0.79%)
May 28, 2014 8.980 9.000 8.750 8.820 112,305 -0.21(-2.33%)
May 27, 2014 8.710 9.060 8.710 9.030 78,300 +0.32(+3.67%)
May 23, 2014 8.650 8.710 8.710 8.710 55,800 +0.05(+0.58%)
May 22, 2014 8.550 8.680 8.550 8.660 29,758 +0.09(+1.05%)
May 21, 2014 8.620 8.710 8.420 8.570 74,946 +0.02(+0.23%)
May 20, 2014 8.750 8.750 8.500 8.550 137,387 -0.20(-2.29%)
May 19, 2014 8.620 8.870 8.620 8.750 105,568 +0.03(+0.34%)
May 16, 2014 8.640 8.769 8.500 8.720 86,977 +0.04(+0.46%)
May 15, 2014 8.660 8.770 8.530 8.680 103,501 +0.01(+0.12%)
May 14, 2014 8.840 8.910 8.660 8.670 106,154 -0.22(-2.47%)
May 13, 2014 8.900 9.078 8.810 8.890 74,964 -0.07(-0.78%)
May 12, 2014 8.940 9.250 8.900 8.960 139,406 +0.04(+0.45%)
May 09, 2014 8.620 8.940 8.620 8.920 91,390 +0.22(+2.53%)
May 08, 2014 8.800 8.940 8.670 8.700 122,755 -0.18(-2.03%)
May 07, 2014 8.640 8.890 8.530 8.880 183,885 +0.22(+2.54%)
May 06, 2014 8.980 9.030 8.640 8.660 190,876 -0.37(-4.10%)
May 05, 2014 9.000 9.070 8.920 9.030 65,779 +0.00(+0.00%)
May 02, 2014 9.000 9.140 8.910 9.030 104,906 +0.03(+0.33%)
May 01, 2014 9.030 9.120 8.910 9.000 264,117 -0.08(-0.88%)
Apr 30, 2014 9.210 9.310 8.974 9.080 211,592 -0.20(-2.16%)
Apr 29, 2014 9.820 9.999 9.250 9.280 159,210 -0.38(-3.93%)
Apr 28, 2014 9.500 9.765 9.351 9.660 112,769 +0.18(+1.90%)
Apr 25, 2014 9.620 9.830 9.480 9.480 81,211 -0.22(-2.27%)
Apr 24, 2014 9.930 9.930 9.660 9.700 53,329 -0.15(-1.52%)
Apr 23, 2014 10.01 10.06 9.830 9.850 95,700 -0.15(-1.50%)
Apr 22, 2014 9.960 10.18 9.920 10.00 113,488 +0.02(+0.20%)
Apr 21, 2014 9.890 10.09 9.790 9.980 84,905 +0.09(+0.91%)
Apr 17, 2014 9.810 9.890 9.890 9.890 69,300 +0.08(+0.82%)
Apr 16, 2014 9.850 9.912 9.579 9.810 84,836 +0.06(+0.62%)
Apr 15, 2014 9.500 9.870 9.290 9.750 148,808 +0.26(+2.74%)
Apr 14, 2014 9.770 9.809 9.360 9.490 83,311 -0.14(-1.45%)
Apr 11, 2014 9.690 9.870 9.580 9.630 113,732 -0.10(-1.03%)
Apr 10, 2014 10.11 10.15 9.658 9.730 159,413 -0.43(-4.23%)
Apr 09, 2014 10.26 10.37 10.00 10.16 113,355 -0.09(-0.88%)
Apr 08, 2014 9.960 10.32 9.960 10.25 125,306 +0.33(+3.33%)
Apr 07, 2014 10.05 10.13 9.810 9.920 262,369 -0.23(-2.27%)
Apr 04, 2014 10.52 10.53 9.890 10.15 209,250 -0.34(-3.24%)
Apr 03, 2014 10.60 10.68 10.32 10.49 137,957 -0.07(-0.66%)
Apr 02, 2014 10.77 10.80 10.39 10.56 201,309 +0.25(+2.42%)
Apr 01, 2014 10.15 10.35 10.05 10.31 156,073 +0.35(+3.51%)
Mar 31, 2014 9.730 10.38 9.665 9.960 398,747 +0.33(+3.43%)
Mar 28, 2014 9.510 9.800 9.480 9.630 116,281 +0.11(+1.16%)
Mar 27, 2014 9.280 9.590 9.260 9.520 123,535 +0.27(+2.92%)
Mar 26, 2014 9.500 9.550 9.250 9.250 184,628 -0.16(-1.70%)
Mar 25, 2014 9.500 9.680 9.280 9.410 102,082 +0.00(+0.00%)
Mar 24, 2014 9.700 9.800 9.310 9.410 152,464 -0.24(-2.49%)
Mar 21, 2014 9.700 9.900 9.550 9.650 201,227 -0.02(-0.21%)
Mar 20, 2014 9.740 9.930 9.650 9.670 124,317 -0.06(-0.62%)
Mar 19, 2014 9.900 9.980 9.730 9.730 82,844 -0.20(-2.01%)
Mar 18, 2014 9.750 9.990 9.734 9.930 119,539 +0.19(+1.95%)
Mar 17, 2014 9.540 9.860 9.540 9.740 177,638 +0.20(+2.10%)
Mar 14, 2014 9.410 9.600 9.410 9.540 111,451 +0.05(+0.53%)
Mar 13, 2014 9.590 9.900 9.430 9.490 155,533 -0.03(-0.32%)
Mar 12, 2014 9.720 9.780 9.400 9.520 278,978 -0.24(-2.46%)
Mar 11, 2014 10.02 10.17 9.700 9.760 185,771 -0.22(-2.20%)
Mar 10, 2014 9.820 10.06 9.750 9.980 194,200 +0.11(+1.11%)
Mar 07, 2014 10.04 10.05 9.860 9.870 145,911 -0.08(-0.80%)
Mar 06, 2014 9.910 10.25 9.860 9.950 149,638 +0.04(+0.40%)
Mar 05, 2014 10.03 10.12 9.811 9.910 95,246 -0.10(-1.00%)
Mar 04, 2014 9.850 10.25 9.811 10.01 225,003 +0.26(+2.67%)
Mar 03, 2014 9.940 9.950 9.690 9.750 171,498 -0.21(-2.11%)
Feb 28, 2014 9.980 10.13 9.900 9.960 97,589 -0.03(-0.30%)
Feb 27, 2014 9.970 10.05 9.810 9.990 111,805 +0.02(+0.20%)
Feb 26, 2014 9.690 10.14 9.690 9.970 156,604 +0.35(+3.64%)
Feb 25, 2014 9.850 9.870 9.560 9.620 167,314 -0.17(-1.74%)
Feb 24, 2014 9.950 10.12 9.790 9.790 320,294 +0.00(+0.00%)
Feb 21, 2014 9.420 9.910 9.080 9.790 424,742 +0.38(+4.04%)
Feb 20, 2014 9.600 10.05 8.640 9.410 896,948 -1.36(-12.63%)
Feb 19, 2014 10.64 11.43 10.64 10.77 276,398 +0.06(+0.56%)
Feb 18, 2014 10.34 10.81 10.08 10.71 167,848 +0.52(+5.10%)
Feb 14, 2014 10.09 10.19 10.19 10.19 192,100 +0.12(+1.19%)
Feb 13, 2014 9.820 10.12 9.800 10.07 90,074 +0.18(+1.82%)
Feb 12, 2014 9.770 9.930 9.765 9.890 86,232 +0.11(+1.12%)
Feb 11, 2014 9.790 9.830 9.656 9.780 84,361 +0.03(+0.31%)
Feb 10, 2014 9.560 9.870 9.460 9.750 97,750 +0.14(+1.46%)
Feb 07, 2014 9.680 9.720 9.390 9.610 140,288 -0.08(-0.83%)
Feb 06, 2014 10.05 10.05 9.630 9.690 196,047 -0.27(-2.71%)
Feb 05, 2014 10.08 10.08 9.850 9.960 87,649 -0.15(-1.48%)
Feb 04, 2014 10.00 10.29 9.800 10.11 109,689 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.