Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.37	80.98	78.72	80.05	401,800	-0.61(-0.76%)
Jan 28, 2021	77.50	80.95	77.50	80.66	271,752	+3.29(+4.25%)
Jan 27, 2021	77.99	78.80	76.85	77.37	202,564	-0.25(-0.32%)
Jan 26, 2021	78.57	78.66	77.51	77.62	160,828	-0.97(-1.23%)
Jan 25, 2021	79.00	79.22	78.11	78.59	90,369	-0.38(-0.48%)
Jan 22, 2021	79.40	79.56	78.45	78.97	122,300	-0.87(-1.09%)
Jan 21, 2021	79.83	80.60	79.19	79.84	113,225	+0.26(+0.33%)
Jan 20, 2021	79.14	79.61	78.78	79.58	105,543	+0.90(+1.14%)
Jan 19, 2021	78.09	78.99	77.86	78.68	89,679	+0.67(+0.86%)
Jan 15, 2021	77.76	78.52	77.19	78.01	112,600	-0.18(-0.23%)
Jan 14, 2021	79.40	79.85	78.08	78.19	129,648	-1.12(-1.41%)
Jan 13, 2021	79.04	79.56	78.44	79.31	126,458	+0.46(+0.58%)
Jan 12, 2021	78.66	78.93	77.93	78.85	96,093	+0.07(+0.09%)
Jan 11, 2021	79.01	79.59	78.44	78.78	105,257	-1.48(-1.84%)
Jan 08, 2021	79.00	80.90	78.91	80.26	169,900	+1.37(+1.74%)
Jan 07, 2021	78.67	79.14	78.05	78.89	142,078	+0.19(+0.24%)
Jan 06, 2021	79.47	79.91	78.55	78.70	145,839	-1.11(-1.39%)
Jan 05, 2021	77.72	80.00	77.72	79.81	141,240	+1.78(+2.28%)
Jan 04, 2021	79.20	79.74	77.84	78.03	150,162	-1.28(-1.61%)
Dec 31, 2020		79.31	79.31	79.31	93,924	+0.08(+0.10%)
Dec 30, 2020	80.30	80.79	79.20	79.23	93,924	-0.89(-1.11%)
Dec 29, 2020	79.65	80.35	79.51	80.12	137,227	+0.76(+0.96%)
Dec 28, 2020	79.47	79.67	79.07	79.36	41,037	+0.01(+0.01%)
Dec 24, 2020	78.86	79.38	78.62	79.35	58,500	+0.97(+1.24%)
Dec 23, 2020	78.33	78.73	78.10	78.38	112,905	+0.01(+0.01%)
Dec 22, 2020	78.69	79.00	78.06	78.37	92,222	-0.22(-0.28%)
Dec 21, 2020	77.52	78.62	76.63	78.59	158,463	-0.46(-0.58%)
Dec 18, 2020	79.48	79.75	78.97	79.05	275,900	-0.75(-0.94%)
Dec 17, 2020	78.20	80.20	77.99	79.80	202,282	+2.11(+2.72%)
Dec 16, 2020	78.25	78.42	77.59	77.69	152,386	-0.69(-0.88%)
Dec 15, 2020	76.29	78.70	76.29	78.38	217,721	+2.42(+3.19%)
Dec 14, 2020	75.73	77.00	75.70	75.96	154,097	+0.37(+0.49%)
Dec 11, 2020	74.83	75.83	74.32	75.59	137,400	+0.66(+0.88%)
Dec 10, 2020	73.51	75.13	73.01	74.93	221,385	+1.27(+1.72%)
Dec 09, 2020	75.15	75.38	73.18	73.66	240,146	-1.49(-1.98%)
Dec 08, 2020	76.25	76.55	75.13	75.15	132,742	-1.26(-1.65%)
Dec 07, 2020	76.09	76.94	76.05	76.41	132,497	-0.19(-0.25%)
Dec 04, 2020	75.56	76.78	75.39	76.60	125,300	+1.13(+1.50%)
Dec 03, 2020	73.99	75.88	73.99	75.47	130,386	+1.33(+1.79%)
Dec 02, 2020	73.64	74.71	73.58	74.14	175,409	+0.14(+0.19%)
Dec 01, 2020	74.40	75.15	73.99	74.00	149,376	+0.20(+0.27%)
Nov 30, 2020	74.12	74.72	73.58	73.80	220,784	-0.59(-0.79%)
Nov 27, 2020	73.99	74.54	73.62	74.39	114,800	+1.18(+1.61%)
Nov 25, 2020	72.69	73.92	72.69	73.21	137,700	+0.61(+0.84%)
Nov 24, 2020	71.88	73.13	71.46	72.60	126,861	+1.17(+1.64%)
Nov 23, 2020	70.90	71.78	70.67	71.43	128,306	+0.24(+0.34%)
Nov 20, 2020	70.04	71.37	70.04	71.19	143,000	+1.14(+1.63%)
Nov 19, 2020	69.58	70.18	68.84	70.05	155,932	+0.05(+0.07%)
Nov 18, 2020	69.96	70.57	69.33	70.00	195,416	-0.35(-0.50%)
Nov 17, 2020	69.87	70.45	69.32	70.35	223,627	-0.15(-0.21%)
Nov 16, 2020	68.99	70.53	68.51	70.50	199,011	+2.09(+3.06%)
Nov 13, 2020	68.02	68.75	67.91	68.41	216,200	+0.78(+1.15%)
Nov 12, 2020	70.34	71.22	67.53	67.63	174,528	-3.46(-4.87%)
Nov 11, 2020	68.71	71.94	68.71	71.09	234,220	+2.36(+3.43%)
Nov 10, 2020	69.30	69.73	68.56	68.73	257,315	-0.88(-1.26%)
Nov 09, 2020	67.86	69.94	67.06	69.61	261,572	+4.01(+6.11%)
Nov 06, 2020	65.16	65.81	64.73	65.60	146,300	+0.38(+0.58%)
Nov 05, 2020	65.34	65.56	64.64	65.22	114,070	+0.82(+1.27%)
Nov 04, 2020	63.08	64.92	63.03	64.40	127,542	+1.87(+2.99%)
Nov 03, 2020	61.80	63.22	61.80	62.53	126,413	+1.45(+2.37%)
Nov 02, 2020	62.67	63.04	60.58	61.08	253,279	-1.09(-1.75%)
Oct 30, 2020	62.48	62.61	61.10	62.17	174,900	-0.55(-0.88%)
Oct 29, 2020	61.25	63.09	61.25	62.72	157,519	+1.43(+2.33%)
Oct 28, 2020	62.79	63.32	61.19	61.29	240,881	-2.73(-4.26%)
Oct 27, 2020	64.65	65.15	63.78	64.02	143,249	-0.60(-0.93%)
Oct 26, 2020	65.58	65.67	64.11	64.62	97,696	-1.87(-2.81%)
Oct 23, 2020	66.14	66.52	65.75	66.49	78,500	+0.45(+0.68%)
Oct 22, 2020	66.32	66.78	65.53	66.04	82,735	-0.56(-0.84%)
Oct 21, 2020	67.59	67.71	66.41	66.60	92,230	-1.01(-1.49%)
Oct 20, 2020	68.40	68.69	67.57	67.61	89,731	-0.85(-1.24%)
Oct 19, 2020	68.75	69.47	68.23	68.46	98,934	-0.52(-0.75%)
Oct 16, 2020	69.13	69.33	68.95	68.98	100,300	-0.29(-0.42%)
Oct 15, 2020	68.04	69.38	68.04	69.27	144,423	+0.02(+0.03%)
Oct 14, 2020	70.11	70.36	69.13	69.25	104,407	-0.66(-0.94%)
Oct 13, 2020	69.38	70.18	69.35	69.91	102,545	+0.41(+0.59%)
Oct 12, 2020	69.24	69.89	69.24	69.50	52,194	+0.27(+0.39%)
Oct 09, 2020	69.69	70.26	69.14	69.23	151,100	+0.05(+0.07%)
Oct 08, 2020	68.62	69.22	68.36	69.18	75,520	+1.00(+1.47%)
Oct 07, 2020	68.23	68.53	67.97	68.18	137,928	+0.61(+0.90%)
Oct 06, 2020	69.70	69.91	67.54	67.57	137,247	-2.20(-3.15%)
Oct 05, 2020	68.80	69.81	68.72	69.77	93,122	+0.99(+1.44%)
Oct 02, 2020	68.41	69.24	68.40	68.78	119,500	-0.56(-0.81%)
Oct 01, 2020	67.91	69.45	67.79	69.34	188,084	+1.57(+2.32%)
Sep 30, 2020	66.90	68.16	66.90	67.77	175,358	+0.77(+1.15%)
Sep 29, 2020	67.34	68.16	66.97	67.00	174,663	-0.56(-0.83%)
Sep 28, 2020	67.59	68.54	67.42	67.56	134,146	+0.45(+0.67%)
Sep 25, 2020	66.97	67.40	66.25	67.11	168,300	+0.03(+0.04%)
Sep 24, 2020	67.51	68.00	66.48	67.08	130,666	-0.93(-1.37%)
Sep 23, 2020	68.25	68.60	67.98	68.01	155,280	-0.27(-0.40%)
Sep 22, 2020	67.48	68.41	66.91	68.28	117,534	+1.07(+1.59%)
Sep 21, 2020	67.00	67.22	66.00	67.21	168,616	-0.58(-0.86%)
Sep 18, 2020	67.84	68.62	67.72	67.79	149,600	-0.16(-0.24%)
Sep 17, 2020	67.28	68.01	67.28	67.95	145,383	-0.18(-0.26%)
Sep 16, 2020	69.79	69.93	68.11	68.13	231,363	-1.40(-2.01%)
Sep 15, 2020	69.18	69.81	69.09	69.53	207,481	+0.69(+1.00%)
Sep 14, 2020	68.75	69.17	68.61	68.84	154,763	+0.30(+0.44%)
Sep 11, 2020	68.73	69.16	67.95	68.54	164,000	-0.07(-0.10%)
Sep 10, 2020	71.16	71.16	68.55	68.61	151,051	-2.18(-3.08%)
Sep 09, 2020	68.84	70.97	68.65	70.79	158,755	+2.84(+4.18%)
Sep 08, 2020	67.97	68.64	67.51	67.95	211,115	-1.71(-2.45%)
Sep 04, 2020	70.79	71.01	68.33	69.66	272,500	-1.15(-1.62%)
Sep 03, 2020	72.92	73.10	70.35	70.81	320,748	-2.77(-3.76%)
Sep 02, 2020	71.60	73.77	71.47	73.58	281,374	+2.04(+2.85%)
Sep 01, 2020	70.37	71.60	69.78	71.54	233,745	+1.35(+1.92%)
Aug 31, 2020	70.55	70.88	69.45	70.19	206,663	-0.69(-0.97%)
Aug 28, 2020	70.97	71.22	70.69	70.88	194,800	+0.12(+0.17%)
Aug 27, 2020	70.33	71.54	70.25	70.76	128,682	+0.24(+0.34%)
Aug 26, 2020	68.76	70.75	68.53	70.52	151,735	+1.78(+2.59%)
Aug 25, 2020	69.18	69.62	68.61	68.74	126,650	-0.60(-0.87%)
Aug 24, 2020	69.71	70.35	69.02	69.34	101,660	-0.38(-0.55%)
Aug 21, 2020	69.17	69.90	68.57	69.72	180,700	+0.37(+0.53%)
Aug 20, 2020	68.50	69.57	68.19	69.35	117,309	+0.54(+0.78%)
Aug 19, 2020	69.08	69.50	68.77	68.81	107,538	-0.41(-0.59%)
Aug 18, 2020	69.30	69.35	68.41	69.22	163,076	+0.19(+0.28%)
Aug 17, 2020	69.13	69.97	68.81	69.03	152,870	-0.18(-0.26%)
Aug 14, 2020	69.58	69.84	68.92	69.21	195,700	-0.68(-0.97%)
Aug 13, 2020	69.97	70.32	69.53	69.89	156,559	-0.30(-0.43%)
Aug 12, 2020	70.50	71.29	69.97	70.19	180,633	-0.08(-0.11%)
Aug 11, 2020	70.73	70.81	70.19	70.27	141,277	-0.26(-0.37%)
Aug 10, 2020	71.20	71.62	70.23	70.53	221,800	-1.02(-1.43%)
Aug 07, 2020	71.27	71.72	70.66	71.55	179,000	-0.24(-0.33%)
Aug 06, 2020	70.95	71.91	70.69	71.79	280,064	+0.45(+0.63%)
Aug 05, 2020	71.12	71.68	70.59	71.34	131,505	+0.68(+0.96%)
Aug 04, 2020	71.18	71.72	70.18	70.66	264,190	-0.34(-0.48%)
Aug 03, 2020	71.20	71.68	70.79	71.00	89,628	-0.39(-0.55%)
Jul 31, 2020	71.06	71.43	69.77	71.39	319,100	+0.35(+0.49%)
Jul 30, 2020	68.97	71.23	68.60	71.04	270,630	+1.13(+1.62%)
Jul 29, 2020	66.03	69.97	65.27	69.91	398,136	+4.74(+7.27%)
Jul 28, 2020	65.66	65.91	65.15	65.17	205,715	-0.77(-1.17%)
Jul 27, 2020	64.50	66.05	64.50	65.94	192,311	+1.31(+2.03%)
Jul 24, 2020	65.22	65.22	64.20	64.63	249,200	-0.81(-1.24%)
Jul 23, 2020	65.39	66.36	65.26	65.44	196,427	+0.06(+0.09%)
Jul 22, 2020	65.00	65.79	64.61	65.38	213,963	+0.12(+0.18%)
Jul 21, 2020	66.93	66.95	65.16	65.26	230,241	-1.30(-1.95%)
Jul 20, 2020	65.52	66.70	65.52	66.56	153,276	+0.86(+1.31%)
Jul 17, 2020	65.82	66.20	65.59	65.70	209,100	-0.13(-0.20%)
Jul 16, 2020	65.95	66.59	65.67	65.83	134,426	-0.62(-0.93%)
Jul 15, 2020	64.93	66.61	64.72	66.45	215,426	+1.93(+2.99%)
Jul 14, 2020	63.80	64.92	63.74	64.52	215,495	+0.55(+0.86%)
Jul 13, 2020	64.09	64.69	63.48	63.97	238,217	+0.21(+0.33%)
Jul 10, 2020	63.96	64.15	63.62	63.76	129,900	-0.19(-0.30%)
Jul 09, 2020	63.87	64.06	62.57	63.95	183,838	+0.09(+0.14%)
Jul 08, 2020	63.00	63.90	63.00	63.86	167,400	+0.89(+1.41%)
Jul 07, 2020	63.67	64.45	62.97	62.97	221,933	-1.06(-1.66%)
Jul 06, 2020	64.00	64.43	63.51	64.03	235,728	+0.34(+0.53%)
Jul 02, 2020	63.84	64.09	63.12	63.69	209,600	+0.40(+0.63%)
Jul 01, 2020	63.16	63.62	62.71	63.29	91,857	+0.29(+0.46%)
Jun 30, 2020	62.95	63.30	62.44	63.00	163,278	-0.13(-0.21%)
Jun 29, 2020	62.46	63.70	62.13	63.13	225,996	+0.70(+1.12%)
Jun 26, 2020	63.35	63.62	62.31	62.43	199,400	-0.98(-1.55%)
Jun 25, 2020	61.82	63.44	61.24	63.41	270,421	+1.59(+2.57%)
Jun 24, 2020	62.68	63.00	61.67	61.82	310,060	-1.58(-2.49%)
Jun 23, 2020	65.26	65.26	63.39	63.40	228,405	-1.33(-2.05%)
Jun 22, 2020	63.73	64.86	63.04	64.73	181,059	+1.01(+1.59%)
Jun 19, 2020	65.02	65.60	63.62	63.72	242,100	-0.76(-1.18%)
Jun 18, 2020	64.18	64.80	63.81	64.48	157,495	+0.21(+0.33%)
Jun 17, 2020	65.72	65.81	64.05	64.27	282,259	-1.39(-2.12%)
Jun 16, 2020	66.60	67.69	65.42	65.66	246,603	+0.03(+0.05%)
Jun 15, 2020	64.87	65.96	63.81	65.63	249,386	-0.20(-0.30%)
Jun 12, 2020	66.48	67.49	65.44	65.83	227,000	+0.45(+0.69%)
Jun 11, 2020	67.24	67.68	65.33	65.38	290,805	-3.24(-4.72%)
Jun 10, 2020	68.30	69.08	67.80	68.62	224,756	+0.46(+0.67%)
Jun 09, 2020	68.19	68.58	67.54	68.16	137,492	-1.14(-1.65%)
Jun 08, 2020	68.69	69.54	68.31	69.30	224,545	+0.68(+0.99%)
Jun 05, 2020	67.85	69.16	67.55	68.62	265,100	+1.73(+2.59%)
Jun 04, 2020	66.49	67.25	66.16	66.89	316,792	-0.15(-0.22%)
Jun 03, 2020	65.66	67.10	65.66	67.04	185,920	+1.38(+2.10%)
Jun 02, 2020	64.87	65.68	64.58	65.66	227,788	+1.14(+1.77%)
Jun 01, 2020	63.61	64.67	63.03	64.52	161,222	+0.76(+1.19%)
May 29, 2020	64.09	64.47	62.97	63.76	251,000	-0.41(-0.64%)
May 28, 2020	63.13	64.70	62.84	64.17	243,924	+1.44(+2.30%)
May 27, 2020	63.99	64.08	61.60	62.73	293,874	-0.71(-1.12%)
May 26, 2020	63.48	63.94	62.65	63.44	203,919	+1.19(+1.91%)
May 22, 2020	60.95	62.41	60.45	62.25	231,600	+1.11(+1.82%)
May 21, 2020	61.65	61.70	60.75	61.14	105,186	-0.50(-0.81%)
May 20, 2020	61.83	62.18	61.49	61.64	154,088	+0.77(+1.26%)
May 19, 2020	62.22	62.54	60.87	60.87	220,999	-0.97(-1.57%)
May 18, 2020	61.10	62.40	61.10	61.84	102,478	+1.60(+2.66%)
May 15, 2020	60.00	60.35	59.56	60.24	222,500	-0.06(-0.10%)
May 14, 2020	60.07	60.32	58.60	60.30	213,171	-0.28(-0.46%)
May 13, 2020	62.24	62.24	60.10	60.58	290,867	-1.71(-2.75%)
May 12, 2020	64.02	64.20	62.23	62.29	424,135	-1.65(-2.58%)
May 11, 2020	64.52	64.89	63.77	63.94	264,810	-1.17(-1.80%)
May 08, 2020	65.68	65.68	64.88	65.11	190,900	+0.14(+0.22%)
May 07, 2020	64.50	65.63	64.50	64.97	295,425	+0.96(+1.50%)
May 06, 2020	64.51	65.07	63.95	64.01	239,173	-0.11(-0.17%)
May 05, 2020	64.16	64.84	63.64	64.12	391,829	+0.78(+1.23%)
May 04, 2020	62.31	63.39	62.10	63.34	306,456	+0.61(+0.97%)
May 01, 2020	62.72	62.99	61.83	62.73	396,300	-1.24(-1.94%)
Apr 30, 2020	63.00	64.49	62.85	63.97	574,522	+0.53(+0.84%)
Apr 29, 2020	62.48	63.76	62.04	63.44	329,878	+2.33(+3.81%)
Apr 28, 2020	63.30	63.76	61.03	61.11	340,139	-1.27(-2.04%)
Apr 27, 2020	61.46	62.61	61.18	62.38	318,140	+1.34(+2.20%)
Apr 24, 2020	60.07	61.31	59.85	61.04	291,700	+0.94(+1.56%)
Apr 23, 2020	59.50	60.27	59.29	60.10	297,818	+0.93(+1.57%)
Apr 22, 2020	58.93	59.41	58.42	59.17	236,513	+1.43(+2.48%)
Apr 21, 2020	58.38	59.12	57.70	57.74	273,687	-1.82(-3.06%)
Apr 20, 2020	60.29	60.95	59.27	59.56	295,664	-0.85(-1.41%)
Apr 17, 2020	59.75	60.53	59.23	60.41	387,500	+1.97(+3.37%)
Apr 16, 2020	58.32	59.04	58.16	58.44	296,801	-0.04(-0.07%)
Apr 15, 2020	58.69	59.38	58.26	58.48	559,860	-1.62(-2.70%)
Apr 14, 2020	60.12	60.62	59.20	60.10	513,387	+0.45(+0.75%)
Apr 13, 2020	60.04	60.30	58.60	59.65	429,595	-0.48(-0.80%)
Apr 09, 2020	59.00	60.78	58.50	60.13	534,600	+2.07(+3.57%)
Apr 08, 2020	57.50	58.32	56.10	58.06	415,927	+1.31(+2.31%)
Apr 07, 2020	57.60	58.81	56.39	56.75	504,193	+1.04(+1.87%)
Apr 06, 2020	54.68	55.88	53.67	55.71	508,462	+2.19(+4.09%)
Apr 03, 2020	54.44	54.44	53.02	53.52	404,300	-0.67(-1.24%)
Apr 02, 2020	53.17	54.81	53.17	54.19	417,769	+0.85(+1.59%)
Apr 01, 2020	53.38	54.81	52.61	53.34	539,187	-1.07(-1.97%)
Mar 31, 2020	52.02	54.82	51.85	54.41	535,507	+1.99(+3.80%)
Mar 30, 2020	50.02	52.65	49.64	52.42	447,388	+2.21(+4.40%)
Mar 27, 2020	50.96	51.07	49.05	50.21	605,200	-1.99(-3.81%)
Mar 26, 2020	49.72	52.47	49.72	52.20	678,474	+2.88(+5.84%)
Mar 25, 2020	49.56	52.49	48.54	49.32	598,766	-0.02(-0.04%)
Mar 24, 2020	48.71	49.61	47.89	49.34	641,028	+2.49(+5.31%)
Mar 23, 2020	47.53	49.33	46.32	46.85	785,490	-1.34(-2.78%)
Mar 20, 2020	52.08	52.97	47.92	48.19	448,200	-2.81(-5.51%)
Mar 19, 2020	48.13	52.23	47.50	51.00	559,862	+2.35(+4.83%)
Mar 18, 2020	50.70	52.50	46.42	48.65	473,297	-4.72(-8.84%)
Mar 17, 2020	54.97	55.55	52.73	53.37	540,345	-1.28(-2.34%)
Mar 16, 2020	54.22	57.21	52.28	54.65	545,645	-5.70(-9.44%)
Mar 13, 2020	60.15	61.36	58.75	60.35	578,200	+2.06(+3.53%)
Mar 12, 2020	60.82	61.71	58.06	58.29	589,555	-7.92(-11.96%)
Mar 11, 2020	67.49	68.06	65.61	66.21	427,291	-2.63(-3.82%)
Mar 10, 2020	67.70	68.93	66.58	68.84	518,526	+2.38(+3.58%)
Mar 09, 2020	66.73	69.07	65.33	66.46	375,214	-4.13(-5.85%)
Mar 06, 2020	69.72	71.01	69.61	70.59	396,500	-0.63(-0.88%)
Mar 05, 2020	71.05	71.84	70.97	71.22	249,651	-1.04(-1.44%)
Mar 04, 2020	71.07	72.30	70.53	72.26	227,847	+2.07(+2.95%)
Mar 03, 2020	71.83	72.00	69.91	70.19	331,988	-1.64(-2.28%)
Mar 02, 2020	70.46	71.90	69.94	71.83	293,867	+1.42(+2.02%)
Feb 28, 2020	67.75	70.46	67.09	70.41	455,400	+0.12(+0.17%)
Feb 27, 2020	71.36	72.31	70.19	70.29	290,036	-2.25(-3.10%)
Feb 26, 2020	72.44	73.36	72.24	72.54	307,150	-0.02(-0.03%)
Feb 25, 2020	74.44	74.65	71.95	72.56	346,697	-1.53(-2.07%)
Feb 24, 2020	73.64	74.98	72.44	74.09	277,779	-1.56(-2.06%)
Feb 21, 2020	75.40	75.80	75.00	75.65	184,800	+0.12(+0.16%)
Feb 20, 2020	76.27	76.30	74.66	75.53	291,327	-0.98(-1.28%)
Feb 19, 2020	77.45	77.45	76.44	76.51	254,464	-0.57(-0.74%)
Feb 18, 2020	77.46	77.46	76.54	77.08	171,848	-0.50(-0.64%)
Feb 14, 2020	77.04	77.66	76.90	77.58	151,000	+0.60(+0.78%)
Feb 13, 2020	76.95	77.53	76.58	76.98	142,649	-0.37(-0.48%)
Feb 12, 2020	77.10	77.40	76.50	77.35	159,097	+0.40(+0.52%)
Feb 11, 2020	77.92	77.99	76.90	76.95	154,135	-0.81(-1.04%)
Feb 10, 2020	76.98	77.81	76.72	77.76	143,753	+0.62(+0.80%)
Feb 07, 2020	77.98	77.98	76.76	77.14	229,200	-1.05(-1.34%)
Feb 06, 2020	75.98	78.23	75.95	78.19	255,778	+2.28(+3.00%)
Feb 05, 2020	76.73	76.73	75.34	75.91	253,840	-0.36(-0.47%)
Feb 04, 2020	77.05	77.36	76.15	76.27	428,124	-0.47(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.