Ultrashort Euro -2X ETF (NY: EUO )

31.43 -0.14 (-0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.60 24.75 24.58 24.66 1,081,162 +0.09(+0.37%)
Jan 29, 2015 24.51 24.75 24.37 24.57 1,780,953 -0.13(-0.53%)
Jan 28, 2015 24.49 24.74 24.36 24.70 1,608,590 +0.38(+1.56%)
Jan 27, 2015 24.38 24.52 24.13 24.32 2,186,983 -0.53(-2.13%)
Jan 26, 2015 24.88 24.91 24.69 24.85 2,138,646 -0.24(-0.96%)
Jan 23, 2015 25.05 25.10 24.73 25.09 3,564,779 +0.65(+2.66%)
Jan 22, 2015 23.93 24.47 23.79 24.44 3,755,200 +0.95(+4.04%)
Jan 21, 2015 23.33 23.61 23.12 23.49 3,234,748 -0.16(-0.68%)
Jan 20, 2015 23.51 23.70 23.49 23.65 2,014,588 +0.06(+0.25%)
Jan 16, 2015 23.68 24.02 23.50 23.59 2,874,649 +0.21(+0.90%)
Jan 15, 2015 23.18 23.58 23.17 23.38 2,685,142 +0.66(+2.90%)
Jan 14, 2015 22.66 22.79 22.63 22.72 1,076,277 -0.07(-0.31%)
Jan 13, 2015 22.80 22.86 22.70 22.79 1,421,781 +0.25(+1.11%)
Jan 12, 2015 22.62 22.65 22.51 22.54 1,104,089 +0.03(+0.13%)
Jan 09, 2015 22.78 22.80 22.51 22.51 1,609,744 -0.22(-0.97%)
Jan 08, 2015 22.75 22.80 22.62 22.73 1,335,914 +0.17(+0.75%)
Jan 07, 2015 22.64 22.68 22.47 22.56 1,844,331 +0.23(+1.03%)
Jan 06, 2015 22.35 22.37 22.11 22.33 1,537,711 +0.14(+0.63%)
Jan 05, 2015 22.27 22.29 22.13 22.19 1,637,707 +0.24(+1.09%)
Jan 02, 2015 21.88 21.95 21.84 21.95 1,196,233 +0.34(+1.57%)
Dec 31, 2014 21.50 21.61 21.61 21.61 598,200 +0.22(+1.03%)
Dec 30, 2014 21.35 21.42 21.31 21.39 298,880 -0.02(-0.09%)
Dec 29, 2014 21.25 21.45 21.22 21.41 452,334 +0.08(+0.38%)
Dec 26, 2014 21.31 21.35 21.30 21.33 237,435 +0.04(+0.21%)
Dec 24, 2014 21.26 21.29 21.29 21.29 196,400 -0.05(-0.26%)
Dec 23, 2014 21.30 21.37 21.28 21.34 617,476 +0.19(+0.90%)
Dec 22, 2014 21.04 21.19 21.03 21.15 484,944 -0.02(-0.09%)
Dec 19, 2014 20.97 21.17 20.91 21.17 949,193 +0.22(+1.05%)
Dec 18, 2014 20.97 21.02 20.91 20.95 573,299 +0.17(+0.82%)
Dec 17, 2014 20.38 20.84 20.35 20.78 1,826,417 +0.58(+2.87%)
Dec 16, 2014 20.17 20.33 20.15 20.20 876,134 -0.28(-1.37%)
Dec 15, 2014 20.47 20.53 20.34 20.48 1,367,626 +0.06(+0.29%)
Dec 12, 2014 20.37 20.48 20.31 20.42 723,005 -0.21(-1.02%)
Dec 11, 2014 20.59 20.70 20.57 20.63 720,551 +0.19(+0.93%)
Dec 10, 2014 20.62 20.64 20.44 20.44 1,028,648 -0.24(-1.16%)
Dec 09, 2014 20.63 20.71 20.44 20.68 1,382,789 -0.21(-1.01%)
Dec 08, 2014 21.01 21.04 20.79 20.89 725,753 -0.09(-0.43%)
Dec 05, 2014 20.93 21.03 20.91 20.98 1,321,892 +0.32(+1.55%)
Dec 04, 2014 20.66 20.74 20.42 20.66 2,506,856 -0.24(-1.15%)
Dec 03, 2014 20.90 20.94 20.85 20.90 1,616,068 +0.23(+1.11%)
Dec 02, 2014 20.57 20.69 20.56 20.67 979,544 +0.30(+1.47%)
Dec 01, 2014 20.33 20.38 20.26 20.37 1,006,424 -0.12(-0.59%)
Nov 28, 2014 20.34 20.53 20.33 20.49 735,294 +0.22(+1.09%)
Nov 26, 2014 20.31 20.27 20.27 20.27 811,400 -0.11(-0.54%)
Nov 25, 2014 20.52 20.54 20.33 20.38 848,364 -0.09(-0.44%)
Nov 24, 2014 20.58 20.59 20.47 20.47 741,881 -0.17(-0.82%)
Nov 21, 2014 20.58 20.70 20.52 20.64 1,463,953 +0.48(+2.38%)
Nov 20, 2014 20.12 20.24 20.08 20.16 842,223 -0.01(-0.05%)
Nov 19, 2014 20.15 20.23 20.00 20.17 1,475,903 -0.02(-0.10%)
Nov 18, 2014 20.24 20.30 20.16 20.19 779,577 -0.28(-1.37%)
Nov 17, 2014 20.38 20.49 20.36 20.47 747,066 +0.26(+1.29%)
Nov 14, 2014 20.56 20.61 20.16 20.21 1,886,057 -0.18(-0.88%)
Nov 13, 2014 20.42 20.45 20.34 20.39 1,239,144 -0.13(-0.63%)
Nov 12, 2014 20.43 20.57 20.36 20.52 1,002,554 +0.14(+0.69%)
Nov 11, 2014 20.56 20.60 20.31 20.38 1,290,917 -0.19(-0.92%)
Nov 10, 2014 20.40 20.59 20.39 20.57 1,095,799 +0.12(+0.59%)
Nov 07, 2014 20.75 20.75 20.41 20.45 1,442,287 -0.29(-1.40%)
Nov 06, 2014 20.58 20.74 20.49 20.74 1,711,903 +0.35(+1.72%)
Nov 05, 2014 20.39 20.46 20.34 20.39 1,002,526 +0.20(+0.99%)
Nov 04, 2014 20.30 20.31 20.08 20.19 1,041,567 -0.16(-0.79%)
Nov 03, 2014 20.33 20.42 20.31 20.35 1,587,246 +0.10(+0.49%)
Oct 31, 2014 20.33 20.36 20.18 20.25 2,577,724 +0.26(+1.30%)
Oct 30, 2014 20.00 20.02 19.92 19.99 785,691 +0.10(+0.50%)
Oct 29, 2014 19.57 19.91 19.48 19.89 1,589,908 +0.31(+1.58%)
Oct 28, 2014 19.55 19.63 19.54 19.58 881,589 -0.11(-0.56%)
Oct 27, 2014 19.75 19.80 19.80 19.69 570,101 -0.11(-0.56%)
Oct 24, 2014 19.76 19.83 19.72 19.80 728,499 -0.05(-0.25%)
Oct 23, 2014 19.86 19.93 19.82 19.85 1,161,715 -0.03(-0.15%)
Oct 22, 2014 19.80 19.90 19.76 19.88 1,638,838 +0.23(+1.17%)
Oct 21, 2014 19.58 19.66 19.56 19.65 934,058 +0.25(+1.29%)
Oct 20, 2014 19.52 19.54 19.35 19.40 763,048 -0.13(-0.67%)
Oct 17, 2014 19.44 19.57 19.42 19.53 1,370,461 +0.13(+0.67%)
Oct 16, 2014 19.52 19.61 19.28 19.40 1,415,849 +0.03(+0.15%)
Oct 15, 2014 19.44 19.57 19.11 19.37 2,258,175 -0.48(-2.42%)
Oct 14, 2014 19.86 19.90 19.79 19.85 1,086,964 +0.09(+0.46%)
Oct 13, 2014 19.74 19.83 19.73 19.76 924,705 -0.23(-1.15%)
Oct 10, 2014 19.89 20.02 19.88 19.99 857,306 +0.21(+1.06%)
Oct 09, 2014 19.71 19.84 19.63 19.78 1,198,514 +0.17(+0.87%)
Oct 08, 2014 19.84 19.88 19.57 19.61 1,557,433 -0.23(-1.16%)
Oct 07, 2014 19.89 19.99 19.78 19.84 1,186,081 -0.07(-0.35%)
Oct 06, 2014 20.22 20.23 19.80 19.91 1,661,616 -0.44(-2.16%)
Oct 03, 2014 20.30 20.38 20.27 20.35 1,236,566 +0.49(+2.47%)
Oct 02, 2014 19.82 19.99 19.75 19.86 1,486,640 -0.16(-0.80%)
Oct 01, 2014 20.05 20.10 19.94 20.02 1,308,348 +0.06(+0.30%)
Sep 30, 2014 20.06 20.09 19.95 19.96 1,113,214 +0.18(+0.91%)
Sep 29, 2014 19.76 19.82 19.71 19.78 958,492 -0.03(-0.15%)
Sep 26, 2014 19.70 19.83 19.69 19.81 867,642 +0.19(+0.97%)
Sep 25, 2014 19.71 19.72 19.57 19.62 1,037,451 +0.11(+0.56%)
Sep 24, 2014 19.46 19.53 19.45 19.51 1,212,792 +0.24(+1.25%)
Sep 23, 2014 19.19 19.31 19.16 19.27 1,042,612 -0.03(-0.16%)
Sep 22, 2014 19.31 19.40 19.29 19.30 2,240,303 -0.03(-0.16%)
Sep 19, 2014 19.26 19.36 19.26 19.33 737,228 +0.23(+1.20%)
Sep 18, 2014 19.19 19.20 19.08 19.10 641,429 -0.14(-0.73%)
Sep 17, 2014 18.99 19.29 18.96 19.24 1,691,313 +0.26(+1.37%)
Sep 16, 2014 19.02 19.05 18.88 18.98 703,405 -0.06(-0.32%)
Sep 15, 2014 19.07 19.08 19.01 19.04 516,750 +0.02(+0.11%)
Sep 12, 2014 19.09 19.12 18.92 19.02 1,054,413 -0.10(-0.52%)
Sep 11, 2014 19.03 19.12 19.01 19.12 708,011 +0.00(+0.00%)
Sep 10, 2014 19.16 19.21 19.06 19.12 840,199 +0.11(+0.58%)
Sep 09, 2014 19.22 19.22 18.99 19.01 1,075,883 -0.16(-0.83%)
Sep 08, 2014 19.05 19.21 19.01 19.17 1,157,247 +0.17(+0.89%)
Sep 05, 2014 18.97 19.03 18.93 19.00 876,355 -0.03(-0.16%)
Sep 04, 2014 18.80 19.09 18.79 19.03 2,760,190 +0.57(+3.09%)
Sep 03, 2014 18.48 18.50 18.47 18.46 584,237 -0.07(-0.38%)
Sep 02, 2014 18.53 18.56 18.50 18.53 751,597 +0.03(+0.16%)
Aug 29, 2014 18.38 18.50 18.50 18.50 957,900 +0.14(+0.76%)
Aug 28, 2014 18.41 18.44 18.36 18.36 567,705 +0.02(+0.11%)
Aug 27, 2014 18.37 18.42 18.30 18.34 850,521 -0.07(-0.38%)
Aug 26, 2014 18.32 18.42 18.30 18.41 489,391 +0.06(+0.33%)
Aug 25, 2014 18.34 18.36 18.31 18.35 653,254 +0.14(+0.77%)
Aug 22, 2014 18.13 18.25 18.11 18.21 1,269,148 +0.10(+0.55%)
Aug 21, 2014 18.15 18.15 18.08 18.11 619,290 -0.05(-0.28%)
Aug 20, 2014 18.08 18.17 18.07 18.16 699,719 +0.17(+0.94%)
Aug 19, 2014 17.99 18.02 17.98 17.99 455,725 +0.10(+0.56%)
Aug 18, 2014 17.83 17.91 17.83 17.89 1,029,033 +0.08(+0.45%)
Aug 15, 2014 17.82 17.83 17.80 17.81 424,128 -0.06(-0.34%)
Aug 14, 2014 17.82 17.90 17.78 17.87 387,791 -0.02(-0.11%)
Aug 13, 2014 17.82 17.91 17.82 17.89 515,771 +0.01(+0.06%)
Aug 12, 2014 17.92 17.94 17.87 17.88 569,220 +0.04(+0.22%)
Aug 11, 2014 17.82 17.84 17.82 17.84 304,875 +0.08(+0.45%)
Aug 08, 2014 17.83 17.83 17.70 17.76 464,303 -0.13(-0.73%)
Aug 07, 2014 17.90 17.96 17.88 17.89 427,869 +0.05(+0.28%)
Aug 06, 2014 17.92 17.94 17.83 17.84 448,103 -0.03(-0.17%)
Aug 05, 2014 17.82 17.90 17.82 17.87 452,786 +0.12(+0.68%)
Aug 04, 2014 17.75 17.77 17.73 17.75 473,242 +0.01(+0.06%)
Aug 01, 2014 17.75 17.78 17.68 17.74 656,755 -0.08(-0.45%)
Jul 31, 2014 17.84 17.86 17.80 17.82 583,956 +0.00(+0.00%)
Jul 30, 2014 17.85 17.89 17.79 17.82 721,384 +0.04(+0.22%)
Jul 29, 2014 17.77 17.79 17.74 17.78 315,950 +0.06(+0.34%)
Jul 28, 2014 17.70 17.72 17.68 17.72 469,284 -0.01(-0.06%)
Jul 25, 2014 17.70 17.74 17.68 17.73 430,680 +0.09(+0.51%)
Jul 24, 2014 17.64 17.65 17.61 17.64 285,354 -0.01(-0.06%)
Jul 23, 2014 17.62 17.65 17.61 17.65 324,447 +0.02(+0.11%)
Jul 22, 2014 17.61 17.64 17.60 17.63 497,767 +0.15(+0.86%)
Jul 21, 2014 17.49 17.50 17.47 17.48 290,900 +0.01(+0.06%)
Jul 18, 2014 17.54 17.55 17.46 17.47 600,893 -0.01(-0.06%)
Jul 17, 2014 17.47 17.50 17.46 17.48 421,472 -0.01(-0.06%)
Jul 16, 2014 17.45 17.49 17.44 17.49 549,279 +0.11(+0.63%)
Jul 15, 2014 17.27 17.38 17.26 17.38 634,301 +0.15(+0.87%)
Jul 14, 2014 17.23 17.26 17.19 17.23 344,750 -0.04(-0.23%)
Jul 11, 2014 17.29 17.30 17.27 17.27 257,707 +0.01(+0.06%)
Jul 10, 2014 17.27 17.32 17.26 17.26 483,943 +0.09(+0.52%)
Jul 09, 2014 17.27 17.28 17.17 17.17 556,270 -0.09(-0.52%)
Jul 08, 2014 17.29 17.30 17.25 17.26 236,103 -0.01(-0.06%)
Jul 07, 2014 17.30 17.31 17.27 17.27 270,750 -0.02(-0.12%)
Jul 03, 2014 17.26 17.29 17.29 17.29 268,400 +0.12(+0.70%)
Jul 02, 2014 17.17 17.18 17.14 17.17 275,047 +0.07(+0.41%)
Jul 01, 2014 17.08 17.10 17.03 17.10 317,862 +0.05(+0.29%)
Jun 30, 2014 17.13 17.15 17.04 17.05 460,256 -0.12(-0.70%)
Jun 27, 2014 17.24 17.24 17.17 17.17 266,785 -0.11(-0.64%)
Jun 26, 2014 17.30 17.36 17.25 17.28 159,391 +0.06(+0.35%)
Jun 25, 2014 17.19 17.23 17.18 17.22 258,322 -0.07(-0.40%)
Jun 24, 2014 17.26 17.34 17.24 17.29 380,237 +0.00(+0.00%)
Jun 23, 2014 17.32 17.35 17.28 17.29 263,174 -0.02(-0.12%)
Jun 20, 2014 17.36 17.37 17.30 17.31 219,979 +0.03(+0.17%)
Jun 19, 2014 17.24 17.30 17.20 17.28 855,577 -0.06(-0.35%)
Jun 18, 2014 17.38 17.44 17.31 17.34 633,203 -0.12(-0.69%)
Jun 17, 2014 17.44 17.47 17.43 17.46 444,843 +0.07(+0.40%)
Jun 16, 2014 17.42 17.43 17.35 17.39 531,633 -0.06(-0.34%)
Jun 13, 2014 17.46 17.51 17.44 17.45 370,850 +0.06(+0.35%)
Jun 12, 2014 17.46 17.48 17.37 17.39 471,192 -0.09(-0.51%)
Jun 11, 2014 17.46 17.50 17.44 17.48 481,033 +0.02(+0.11%)
Jun 10, 2014 17.45 17.48 17.43 17.46 460,297 +0.25(+1.45%)
Jun 06, 2014 17.20 17.26 17.18 17.21 474,381 +0.05(+0.29%)
Jun 05, 2014 17.41 17.44 17.14 17.16 1,691,070 -0.17(-0.98%)
Jun 04, 2014 17.26 17.33 17.26 17.33 585,660 +0.06(+0.35%)
Jun 03, 2014 17.23 17.27 17.21 17.27 488,974 -0.07(-0.40%)
Jun 02, 2014 17.30 17.35 17.26 17.34 483,473 +0.11(+0.64%)
May 30, 2014 17.25 17.28 17.19 17.23 464,164 -0.08(-0.46%)
May 29, 2014 17.34 17.35 17.26 17.31 564,495 -0.03(-0.17%)
May 28, 2014 17.31 17.35 17.31 17.34 1,000,695 +0.09(+0.52%)
May 27, 2014 17.24 17.30 17.22 17.25 570,225 -0.01(-0.06%)
May 23, 2014 17.25 17.26 17.26 17.26 372,900 +0.06(+0.32%)
May 22, 2014 17.20 17.22 17.17 17.20 362,744 +0.08(+0.50%)
May 21, 2014 17.19 17.24 17.11 17.12 648,815 +0.03(+0.18%)
May 20, 2014 17.07 17.11 17.06 17.09 663,544 +0.02(+0.12%)
May 19, 2014 17.05 17.07 16.99 17.07 1,439,900 +0.00(+0.00%)
May 16, 2014 17.06 17.09 17.03 17.07 643,408 +0.00(+0.00%)
May 15, 2014 17.14 17.16 17.00 17.07 554,568 +0.01(+0.06%)
May 14, 2014 17.07 17.08 17.03 17.06 360,372 -0.02(-0.12%)
May 13, 2014 17.02 17.11 17.00 17.08 572,759 +0.13(+0.77%)
May 12, 2014 16.90 16.95 16.90 16.95 373,939 +0.01(+0.06%)
May 09, 2014 16.84 16.97 16.84 16.94 721,158 +0.20(+1.19%)
May 08, 2014 16.62 16.74 16.61 16.74 630,016 +0.16(+0.97%)
May 07, 2014 16.53 16.58 16.50 16.58 628,083 +0.05(+0.30%)
May 06, 2014 16.51 16.56 16.51 16.53 393,685 -0.13(-0.78%)
May 05, 2014 16.65 16.67 16.63 16.66 223,268 -0.01(-0.06%)
May 02, 2014 16.80 16.82 16.64 16.67 337,473 -0.01(-0.06%)
May 01, 2014 16.68 16.70 16.66 16.68 365,999 -0.01(-0.06%)
Apr 30, 2014 16.69 16.71 16.66 16.69 687,024 -0.13(-0.77%)
Apr 29, 2014 16.75 16.83 16.75 16.82 393,063 +0.10(+0.60%)
Apr 28, 2014 16.70 16.75 16.68 16.72 320,910 -0.04(-0.24%)
Apr 25, 2014 16.79 16.79 16.74 16.76 255,696 -0.02(-0.12%)
Apr 24, 2014 16.85 16.85 16.77 16.78 272,708 -0.03(-0.18%)
Apr 23, 2014 16.79 16.82 16.74 16.81 265,624 -0.03(-0.18%)
Apr 22, 2014 16.80 16.88 16.80 16.84 225,842 -0.04(-0.24%)
Apr 21, 2014 16.84 16.89 16.80 16.88 523,605 +0.08(+0.48%)
Apr 17, 2014 16.74 16.80 16.80 16.80 270,100 -0.02(-0.12%)
Apr 16, 2014 16.76 16.85 16.76 16.82 390,042 -0.01(-0.06%)
Apr 15, 2014 16.84 16.87 16.78 16.83 604,904 +0.00(+0.00%)
Apr 14, 2014 16.81 16.83 16.79 16.83 702,199 +0.16(+0.96%)
Apr 11, 2014 16.68 16.68 16.62 16.67 293,462 +0.01(+0.06%)
Apr 10, 2014 16.71 16.74 16.62 16.66 1,189,654 -0.07(-0.42%)
Apr 09, 2014 16.84 16.86 16.73 16.73 527,192 -0.13(-0.77%)
Apr 08, 2014 16.84 16.90 16.83 16.86 393,452 -0.13(-0.77%)
Apr 07, 2014 17.04 17.08 16.99 16.99 309,656 -0.10(-0.59%)
Apr 04, 2014 17.11 17.17 17.06 17.09 785,430 +0.01(+0.06%)
Apr 03, 2014 17.06 17.12 17.05 17.08 714,006 +0.11(+0.65%)
Apr 02, 2014 16.92 16.99 16.90 16.97 484,958 +0.10(+0.59%)
Apr 01, 2014 16.86 16.90 16.84 16.87 536,708 -0.06(-0.35%)
Mar 31, 2014 16.90 16.95 16.87 16.93 932,624 -0.05(-0.29%)
Mar 28, 2014 16.97 17.02 16.95 16.98 448,277 -0.03(-0.18%)
Mar 27, 2014 16.95 17.04 16.93 17.01 763,237 +0.12(+0.71%)
Mar 26, 2014 16.91 16.93 16.85 16.89 793,132 +0.07(+0.42%)
Mar 25, 2014 16.90 17.00 16.77 16.82 1,008,740 +0.04(+0.24%)
Mar 24, 2014 16.94 16.96 16.69 16.78 899,514 -0.10(-0.59%)
Mar 21, 2014 16.92 16.93 16.85 16.88 225,635 -0.06(-0.35%)
Mar 20, 2014 16.95 17.00 16.91 16.94 772,680 +0.13(+0.77%)
Mar 19, 2014 16.59 16.86 16.58 16.81 1,098,644 +0.25(+1.51%)
Mar 18, 2014 16.63 16.68 16.56 16.56 1,135,556 -0.03(-0.18%)
Mar 17, 2014 16.62 16.63 16.52 16.59 431,980 -0.04(-0.24%)
Mar 14, 2014 16.67 16.68 16.55 16.63 944,851 -0.11(-0.66%)
Mar 13, 2014 16.53 16.77 16.50 16.74 1,207,477 +0.12(+0.72%)
Mar 12, 2014 16.66 16.69 16.61 16.62 423,553 -0.11(-0.66%)
Mar 11, 2014 16.75 16.76 16.70 16.73 346,245 +0.01(+0.06%)
Mar 10, 2014 16.70 16.74 16.67 16.72 277,328 +0.01(+0.06%)
Mar 07, 2014 16.73 16.74 16.69 16.71 511,419 -0.03(-0.18%)
Mar 06, 2014 16.83 16.83 16.70 16.74 1,273,719 -0.32(-1.88%)
Mar 05, 2014 17.10 17.12 17.02 17.06 975,315 +0.01(+0.06%)
Mar 04, 2014 17.02 17.08 16.99 17.05 770,961 -0.01(-0.06%)
Mar 03, 2014 16.96 17.08 16.94 17.06 1,020,294 +0.16(+0.95%)
Feb 28, 2014 16.90 16.98 16.84 16.90 703,781 -0.22(-1.29%)
Feb 27, 2014 17.21 17.22 17.09 17.12 401,620 -0.07(-0.41%)
Feb 26, 2014 17.17 17.25 17.16 17.19 661,678 +0.15(+0.88%)
Feb 25, 2014 17.01 17.11 16.99 17.04 418,350 -0.03(-0.18%)
Feb 24, 2014 17.09 17.12 17.03 17.07 433,454 +0.02(+0.12%)
Feb 21, 2014 17.10 17.11 17.01 17.05 443,906 -0.06(-0.35%)
Feb 20, 2014 17.12 17.19 17.09 17.11 448,581 +0.04(+0.23%)
Feb 19, 2014 17.01 17.09 16.99 17.07 586,943 +0.06(+0.35%)
Feb 18, 2014 17.00 17.03 16.99 17.01 461,132 -0.15(-0.87%)
Feb 14, 2014 17.16 17.16 17.16 17.16 424,500 -0.04(-0.26%)
Feb 13, 2014 17.23 17.25 17.19 17.20 518,992 -0.22(-1.23%)
Feb 12, 2014 17.50 17.50 17.42 17.42 541,845 +0.10(+0.58%)
Feb 11, 2014 17.31 17.32 17.21 17.32 667,687 +0.04(+0.23%)
Feb 10, 2014 17.32 17.34 17.28 17.28 372,883 -0.03(-0.17%)
Feb 07, 2014 17.45 17.45 17.30 17.31 773,926 -0.13(-0.75%)
Feb 06, 2014 17.41 17.45 17.37 17.44 692,551 -0.14(-0.80%)
Feb 05, 2014 17.64 17.67 17.55 17.58 627,437 -0.04(-0.23%)
Feb 04, 2014 17.64 17.69 17.61 17.62 561,754 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.