Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.56	25.76	25.56	25.68	872,271	+0.51(+2.03%)
Jan 28, 2016	25.26	25.30	25.05	25.17	220,776	-0.23(-0.91%)
Jan 27, 2016	25.46	25.54	25.29	25.40	461,036	-0.14(-0.55%)
Jan 26, 2016	25.67	25.70	25.54	25.54	297,919	-0.03(-0.12%)
Jan 25, 2016	25.70	25.72	25.55	25.57	380,319	-0.29(-1.12%)
Jan 22, 2016	25.78	25.89	25.67	25.86	572,902	+0.44(+1.73%)
Jan 21, 2016	25.70	25.80	25.37	25.42	413,478	+0.01(+0.04%)
Jan 20, 2016	25.30	25.46	25.20	25.41	1,231,379	+0.10(+0.40%)
Jan 19, 2016	25.46	25.48	25.18	25.31	939,855	+0.03(+0.12%)
Jan 15, 2016	25.06	25.28	25.28	25.28	679,800	-0.25(-0.98%)
Jan 14, 2016	25.38	25.67	25.30	25.53	1,726,203	+0.09(+0.35%)
Jan 13, 2016	25.69	25.72	25.44	25.44	1,670,328	-0.13(-0.51%)
Jan 12, 2016	25.56	25.73	25.47	25.57	494,043	-0.02(-0.08%)
Jan 11, 2016	25.53	25.60	25.36	25.59	745,438	+0.33(+1.31%)
Jan 08, 2016	25.49	25.56	25.26	25.26	748,189	+0.07(+0.28%)
Jan 07, 2016	25.58	25.72	25.18	25.19	1,095,475	-0.72(-2.78%)
Jan 06, 2016	26.15	26.18	25.86	25.91	913,446	-0.18(-0.69%)
Jan 05, 2016	26.08	26.27	26.07	26.09	702,470	+0.37(+1.44%)
Jan 04, 2016	25.62	25.94	25.57	25.72	758,158	+0.19(+0.74%)
Dec 31, 2015	25.48	25.53	25.53	25.53	816,300	+0.29(+1.15%)
Dec 30, 2015	25.21	25.38	25.20	25.24	349,257	+0.01(+0.06%)
Dec 29, 2015	25.27	25.37	25.19	25.23	387,019	+0.19(+0.74%)
Dec 28, 2015	25.01	25.10	24.97	25.04	309,314	-0.08(-0.32%)
Dec 24, 2015	25.21	25.12	25.12	25.12	168,800	-0.15(-0.59%)
Dec 23, 2015	25.32	25.52	25.27	25.27	468,996	+0.14(+0.56%)
Dec 22, 2015	25.08	25.15	24.98	25.13	423,232	-0.14(-0.55%)
Dec 21, 2015	25.42	25.45	25.20	25.27	356,298	-0.22(-0.86%)
Dec 18, 2015	25.77	25.78	25.49	25.49	457,506	-0.27(-1.05%)
Dec 17, 2015	25.66	25.84	25.54	25.76	709,161	+0.47(+1.86%)
Dec 16, 2015	25.27	25.42	24.86	25.29	1,617,950	+0.02(+0.08%)
Dec 15, 2015	25.10	25.35	25.10	25.27	720,266	+0.29(+1.16%)
Dec 14, 2015	24.94	24.99	24.70	24.98	646,626	+0.01(+0.04%)
Dec 11, 2015	24.98	25.11	24.79	24.97	705,287	-0.22(-0.87%)
Dec 10, 2015	25.14	25.27	25.09	25.19	456,687	+0.34(+1.37%)
Dec 09, 2015	25.07	25.17	24.75	24.85	1,215,676	-0.59(-2.32%)
Dec 08, 2015	25.47	25.56	25.39	25.44	692,554	-0.23(-0.90%)
Dec 07, 2015	25.85	25.86	25.59	25.67	1,080,586	+0.12(+0.47%)
Dec 04, 2015	25.32	25.70	25.19	25.55	2,293,445	+0.38(+1.51%)
Dec 03, 2015	25.89	25.97	25.02	25.17	6,201,429	-1.69(-6.29%)
Dec 02, 2015	26.98	27.18	26.81	26.86	1,247,110	+0.08(+0.30%)
Dec 01, 2015	26.86	26.93	26.75	26.78	605,367	-0.34(-1.25%)
Nov 30, 2015	27.06	27.16	27.02	27.12	632,487	+0.15(+0.56%)
Nov 27, 2015	27.09	27.09	26.93	26.97	277,860	+0.10(+0.37%)
Nov 25, 2015	27.00	26.87	26.87	26.87	693,700	+0.15(+0.56%)
Nov 24, 2015	26.70	26.81	26.63	26.72	627,876	-0.09(-0.34%)
Nov 23, 2015	26.78	26.98	26.67	26.81	734,839	+0.09(+0.34%)
Nov 20, 2015	26.43	26.74	26.41	26.72	558,549	+0.44(+1.67%)
Nov 19, 2015	26.32	26.46	26.14	26.28	888,364	-0.43(-1.61%)
Nov 18, 2015	26.66	26.87	26.59	26.71	2,163,693	-0.02(-0.07%)
Nov 17, 2015	26.67	26.81	26.58	26.73	1,361,832	+0.19(+0.72%)
Nov 16, 2015	26.36	26.58	26.34	26.54	536,026	+0.32(+1.22%)
Nov 13, 2015	26.28	26.39	26.20	26.22	545,861	+0.28(+1.08%)
Nov 12, 2015	26.28	26.32	25.84	25.94	1,046,999	-0.31(-1.18%)
Nov 11, 2015	26.20	26.44	26.20	26.25	494,592	-0.14(-0.53%)
Nov 10, 2015	26.51	26.60	26.36	26.39	769,660	+0.19(+0.73%)
Nov 09, 2015	26.32	26.34	26.07	26.20	744,939	-0.05(-0.19%)
Nov 06, 2015	26.32	26.37	26.21	26.25	2,186,715	+0.63(+2.46%)
Nov 05, 2015	25.59	25.71	25.56	25.62	956,318	-0.10(-0.39%)
Nov 04, 2015	25.60	25.79	25.53	25.72	1,101,033	+0.48(+1.90%)
Nov 03, 2015	25.22	25.35	25.21	25.24	690,119	+0.26(+1.04%)
Nov 02, 2015	24.90	25.04	24.87	24.98	690,931	-0.11(-0.44%)
Oct 30, 2015	24.93	25.13	24.74	25.09	564,907	-0.08(-0.32%)
Oct 29, 2015	25.41	25.41	25.14	25.17	360,091	-0.29(-1.14%)
Oct 28, 2015	24.76	25.54	24.66	25.46	830,004	+0.57(+2.29%)
Oct 27, 2015	24.86	24.94	24.81	24.89	410,459	+0.04(+0.14%)
Oct 26, 2015	25.04	25.05	24.78	24.86	568,753	-0.18(-0.74%)
Oct 23, 2015	24.88	25.10	24.85	25.04	978,886	+0.42(+1.71%)
Oct 22, 2015	24.30	24.62	24.29	24.62	1,042,790	+0.96(+4.06%)
Oct 21, 2015	23.62	23.66	23.55	23.66	209,337	+0.01(+0.04%)
Oct 20, 2015	23.56	23.67	23.54	23.65	207,404	-0.05(-0.21%)
Oct 19, 2015	23.62	23.78	23.62	23.70	347,040	+0.11(+0.47%)
Oct 16, 2015	23.53	23.61	23.43	23.59	405,061	+0.10(+0.43%)
Oct 15, 2015	23.48	23.54	23.32	23.49	481,292	+0.43(+1.86%)
Oct 14, 2015	23.28	23.37	23.04	23.06	694,902	-0.40(-1.71%)
Oct 13, 2015	23.50	23.59	23.43	23.46	329,148	-0.10(-0.42%)
Oct 12, 2015	23.54	23.58	23.49	23.56	177,735	-0.04(-0.17%)
Oct 09, 2015	23.59	23.68	23.46	23.60	478,671	-0.35(-1.46%)
Oct 08, 2015	24.06	24.07	23.73	23.95	668,663	-0.13(-0.54%)
Oct 07, 2015	24.04	24.20	23.98	24.08	408,643	+0.16(+0.69%)
Oct 06, 2015	24.19	24.20	23.91	23.91	434,723	-0.42(-1.73%)
Oct 05, 2015	24.19	24.37	24.16	24.34	278,302	+0.09(+0.35%)
Oct 02, 2015	23.83	24.26	23.75	24.25	1,176,964	-0.07(-0.29%)
Oct 01, 2015	24.43	24.43	24.23	24.32	405,207	-0.04(-0.16%)
Sep 30, 2015	24.32	24.45	24.29	24.36	573,696	+0.31(+1.31%)
Sep 29, 2015	24.25	24.25	23.98	24.05	960,394	-0.08(-0.35%)
Sep 28, 2015	24.46	24.46	24.07	24.13	1,002,665	-0.12(-0.49%)
Sep 25, 2015	24.41	24.43	24.23	24.25	645,800	+0.09(+0.37%)
Sep 24, 2015	24.01	24.19	23.85	24.16	686,411	-0.19(-0.78%)
Sep 23, 2015	24.46	24.53	24.21	24.35	722,692	-0.21(-0.86%)
Sep 22, 2015	24.47	24.64	24.47	24.56	668,351	+0.26(+1.07%)
Sep 21, 2015	24.07	24.34	24.04	24.30	660,702	+0.38(+1.59%)
Sep 18, 2015	23.39	23.97	23.36	23.92	901,907	+0.63(+2.71%)
Sep 17, 2015	23.81	23.90	23.27	23.29	1,114,589	-0.65(-2.72%)
Sep 16, 2015	24.00	24.01	23.80	23.94	379,274	-0.07(-0.29%)
Sep 15, 2015	23.82	24.05	23.82	24.01	409,936	+0.23(+0.95%)
Sep 14, 2015	23.87	23.95	23.78	23.79	241,465	+0.09(+0.36%)
Sep 11, 2015	23.93	23.97	23.68	23.70	483,224	-0.26(-1.09%)
Sep 10, 2015	24.29	24.32	23.91	23.96	588,276	-0.32(-1.32%)
Sep 09, 2015	24.57	24.60	24.27	24.28	405,300	-0.03(-0.12%)
Sep 08, 2015	24.40	24.46	24.25	24.31	273,313	-0.25(-1.02%)
Sep 04, 2015	24.66	24.56	24.56	24.56	680,900	-0.09(-0.37%)
Sep 03, 2015	24.63	24.80	24.53	24.65	593,623	+0.45(+1.86%)
Sep 02, 2015	24.20	24.24	24.11	24.20	368,064	+0.30(+1.26%)
Sep 01, 2015	24.04	24.17	23.84	23.90	797,226	-0.34(-1.40%)
Aug 31, 2015	24.17	24.41	24.16	24.24	587,899	-0.16(-0.66%)
Aug 28, 2015	24.15	24.51	24.10	24.40	727,629	+0.25(+1.04%)
Aug 27, 2015	24.24	24.31	24.01	24.15	884,174	+0.40(+1.68%)
Aug 26, 2015	23.63	23.80	23.35	23.75	1,352,193	+0.64(+2.77%)
Aug 25, 2015	23.23	23.50	23.10	23.11	1,283,412	+0.40(+1.76%)
Aug 24, 2015	22.38	23.04	22.26	22.71	4,810,349	-0.97(-4.10%)
Aug 21, 2015	24.00	24.05	23.64	23.68	1,449,920	-0.66(-2.71%)
Aug 20, 2015	24.54	24.61	24.32	24.34	923,660	-0.39(-1.58%)
Aug 19, 2015	25.21	25.21	24.70	24.73	1,174,069	-0.45(-1.77%)
Aug 18, 2015	25.19	25.23	25.10	25.18	402,369	+0.23(+0.90%)
Aug 17, 2015	24.80	25.05	24.80	24.95	389,618	+0.11(+0.44%)
Aug 14, 2015	24.73	24.87	24.62	24.84	537,814	+0.21(+0.85%)
Aug 13, 2015	24.84	24.89	24.62	24.63	484,075	+0.10(+0.41%)
Aug 12, 2015	24.57	24.61	24.35	24.53	1,393,068	-0.60(-2.39%)
Aug 11, 2015	24.96	25.28	24.93	25.13	853,363	-0.14(-0.55%)
Aug 10, 2015	25.55	25.56	25.13	25.27	692,463	-0.26(-1.02%)
Aug 07, 2015	25.92	25.95	25.42	25.53	864,347	-0.12(-0.47%)
Aug 06, 2015	25.83	25.83	25.62	25.65	427,510	-0.13(-0.50%)
Aug 05, 2015	25.84	26.03	25.74	25.78	667,837	-0.07(-0.27%)
Aug 04, 2015	25.51	25.88	25.41	25.85	1,126,710	+0.30(+1.17%)
Aug 03, 2015	25.47	25.60	25.40	25.55	858,234	+0.12(+0.47%)
Jul 31, 2015	24.89	25.51	24.82	25.43	1,098,128	-0.23(-0.90%)
Jul 30, 2015	25.68	25.83	25.64	25.66	1,017,144	+0.23(+0.90%)
Jul 29, 2015	25.18	25.50	24.99	25.43	893,271	+0.36(+1.44%)
Jul 28, 2015	25.17	25.21	25.06	25.07	414,292	+0.16(+0.64%)
Jul 27, 2015	24.93	24.96	24.76	24.91	1,205,452	-0.55(-2.16%)
Jul 24, 2015	25.56	25.63	25.40	25.46	670,912	+0.07(+0.28%)
Jul 23, 2015	25.53	25.55	25.29	25.39	636,923	-0.37(-1.44%)
Jul 22, 2015	25.78	25.96	25.75	25.76	548,412	+0.10(+0.39%)
Jul 21, 2015	25.97	25.98	25.50	25.66	1,213,928	-0.50(-1.91%)
Jul 20, 2015	26.13	26.20	25.99	26.16	397,363	+0.05(+0.19%)
Jul 17, 2015	25.97	26.12	25.97	26.11	635,841	+0.15(+0.58%)
Jul 16, 2015	25.93	25.97	25.73	25.96	811,011	+0.36(+1.41%)
Jul 15, 2015	25.53	25.70	25.50	25.60	1,316,734	+0.24(+0.95%)
Jul 14, 2015	25.16	25.40	25.12	25.36	427,546	-0.02(-0.08%)
Jul 13, 2015	25.15	25.40	25.14	25.38	765,358	+0.65(+2.63%)
Jul 10, 2015	24.54	24.85	24.52	24.73	1,682,535	-0.56(-2.21%)
Jul 09, 2015	25.16	25.43	25.08	25.29	845,042	+0.20(+0.80%)
Jul 08, 2015	25.12	25.28	24.99	25.09	928,165	-0.23(-0.91%)
Jul 07, 2015	25.67	25.74	25.18	25.32	1,546,908	+0.16(+0.64%)
Jul 06, 2015	25.28	25.29	25.00	25.16	1,458,332	+0.15(+0.60%)
Jul 02, 2015	25.01	25.01	25.01	25.01	734,000	-0.15(-0.60%)
Jul 01, 2015	25.00	25.21	24.92	25.16	1,233,701	+0.41(+1.66%)
Jun 30, 2015	24.50	24.90	24.48	24.75	1,191,165	+0.42(+1.73%)
Jun 29, 2015	24.91	24.92	24.19	24.33	2,627,464	-0.33(-1.34%)
Jun 26, 2015	24.63	24.82	24.53	24.66	564,310	+0.15(+0.61%)
Jun 25, 2015	24.51	24.61	24.46	24.51	461,547	-0.02(-0.08%)
Jun 24, 2015	24.64	24.65	24.43	24.53	664,983	-0.14(-0.57%)
Jun 23, 2015	24.73	24.77	24.54	24.67	1,590,246	+0.71(+2.96%)
Jun 22, 2015	23.86	24.01	23.65	23.96	936,963	+0.05(+0.21%)
Jun 19, 2015	23.99	24.01	23.83	23.91	725,339	+0.11(+0.46%)
Jun 18, 2015	23.68	23.94	23.55	23.80	2,542,456	-0.14(-0.58%)
Jun 17, 2015	24.24	24.52	23.86	23.94	1,474,983	-0.44(-1.80%)
Jun 16, 2015	24.39	24.48	24.32	24.38	662,664	+0.19(+0.79%)
Jun 15, 2015	24.48	24.48	24.14	24.19	747,403	-0.12(-0.49%)
Jun 12, 2015	24.44	24.50	24.14	24.31	956,942	+0.06(+0.25%)
Jun 11, 2015	24.46	24.53	24.23	24.25	1,060,633	+0.25(+1.04%)
Jun 10, 2015	23.96	24.22	23.91	24.00	1,663,654	-0.24(-0.99%)
Jun 09, 2015	24.35	24.45	24.16	24.24	1,116,822	+0.06(+0.25%)
Jun 08, 2015	24.57	24.63	24.14	24.18	1,093,243	-0.78(-3.13%)
Jun 05, 2015	25.18	25.23	24.86	24.96	1,397,925	+0.55(+2.25%)
Jun 04, 2015	24.34	24.47	24.10	24.41	800,744	+0.16(+0.66%)
Jun 03, 2015	24.73	24.73	24.22	24.25	1,648,567	-0.59(-2.38%)
Jun 02, 2015	25.00	25.03	24.63	24.84	1,855,434	-1.06(-4.09%)
Jun 01, 2015	25.69	26.06	25.64	25.90	829,801	+0.28(+1.09%)
May 29, 2015	25.68	25.74	25.50	25.62	713,590	-0.18(-0.70%)
May 28, 2015	26.02	26.14	25.73	25.80	1,004,068	-0.20(-0.77%)
May 27, 2015	26.33	26.34	25.96	26.00	1,220,811	-0.15(-0.57%)
May 26, 2015	26.00	26.19	25.92	26.15	1,600,663	+0.63(+2.47%)
May 22, 2015	25.36	25.52	25.52	25.52	1,248,400	+0.48(+1.92%)
May 21, 2015	25.04	25.07	24.92	25.04	701,038	-0.02(-0.08%)
May 20, 2015	25.08	25.23	24.91	25.06	1,797,959	+0.18(+0.72%)
May 19, 2015	24.94	25.01	24.81	24.88	2,060,336	+0.67(+2.77%)
May 18, 2015	23.90	24.24	23.90	24.21	2,066,550	+0.57(+2.43%)
May 15, 2015	24.05	24.09	23.55	23.64	1,630,916	-0.14(-0.61%)
May 14, 2015	23.76	24.07	23.76	23.78	1,758,101	-0.28(-1.16%)
May 13, 2015	24.19	24.22	23.90	24.06	1,289,730	-0.58(-2.33%)
May 12, 2015	24.55	24.65	24.40	24.64	1,093,124	-0.27(-1.10%)
May 11, 2015	24.96	25.00	24.82	24.91	966,156	+0.24(+0.97%)
May 08, 2015	24.50	24.77	24.46	24.67	1,068,004	+0.27(+1.11%)
May 07, 2015	24.33	24.53	24.28	24.40	1,665,184	+0.33(+1.37%)
May 06, 2015	24.33	24.36	23.97	24.07	1,759,259	-0.68(-2.75%)
May 05, 2015	24.96	25.08	24.63	24.75	1,151,820	-0.19(-0.76%)
May 04, 2015	24.84	25.03	24.84	24.94	1,061,848	+0.25(+1.01%)
May 01, 2015	24.47	24.83	24.34	24.69	1,306,008	+0.09(+0.37%)
Apr 30, 2015	25.08	25.11	24.44	24.60	1,802,520	-0.54(-2.15%)
Apr 29, 2015	25.37	25.43	24.79	25.14	3,266,204	-0.64(-2.48%)
Apr 28, 2015	26.00	26.02	25.70	25.78	1,052,880	-0.40(-1.53%)
Apr 27, 2015	26.35	26.39	26.01	26.18	917,095	-0.12(-0.46%)
Apr 24, 2015	26.34	26.60	26.25	26.30	948,717	-0.20(-0.75%)
Apr 23, 2015	26.90	26.96	26.41	26.50	903,359	-0.49(-1.82%)
Apr 22, 2015	26.95	27.05	26.90	26.99	360,824	+0.03(+0.11%)
Apr 21, 2015	27.16	27.21	26.72	26.96	599,414	+0.03(+0.11%)
Apr 20, 2015	26.94	27.00	26.79	26.93	490,909	+0.37(+1.39%)
Apr 17, 2015	26.83	26.87	26.52	26.56	593,957	-0.22(-0.82%)
Apr 16, 2015	26.99	27.22	26.55	26.78	989,027	-0.43(-1.58%)
Apr 15, 2015	27.36	27.73	27.14	27.21	1,351,480	-0.22(-0.80%)
Apr 14, 2015	27.31	27.43	27.10	27.43	1,334,941	-0.35(-1.26%)
Apr 13, 2015	27.77	27.88	27.66	27.78	965,097	+0.16(+0.58%)
Apr 10, 2015	27.62	27.75	27.48	27.62	785,487	+0.24(+0.88%)
Apr 09, 2015	26.93	27.47	26.93	27.38	979,430	+0.62(+2.32%)
Apr 08, 2015	26.37	26.82	26.37	26.76	1,266,009	+0.17(+0.64%)
Apr 07, 2015	26.40	26.59	26.26	26.59	1,035,721	+0.60(+2.31%)
Apr 06, 2015	25.64	26.13	25.53	25.99	2,616,813	-0.31(-1.18%)
Apr 02, 2015	26.35	26.30	26.30	26.30	2,010,700	-0.60(-2.23%)
Apr 01, 2015	26.83	27.06	26.72	26.90	835,706	-0.05(-0.19%)
Mar 31, 2015	27.00	27.08	26.84	26.95	1,500,594	+0.33(+1.24%)
Mar 30, 2015	26.49	26.65	26.39	26.62	1,013,755	+0.40(+1.53%)
Mar 27, 2015	26.31	26.42	25.99	26.22	1,723,492	-0.08(-0.30%)
Mar 26, 2015	25.82	26.43	25.79	26.30	1,345,171	+0.39(+1.51%)
Mar 25, 2015	25.84	25.98	25.78	25.91	1,118,096	-0.20(-0.77%)
Mar 24, 2015	26.04	26.26	26.01	26.11	1,071,771	+0.18(+0.69%)
Mar 23, 2015	26.10	26.31	25.88	25.93	2,094,968	-0.74(-2.77%)
Mar 20, 2015	26.76	26.97	26.30	26.67	2,616,094	-0.88(-3.19%)
Mar 19, 2015	27.40	27.69	27.32	27.55	1,730,196	+0.96(+3.61%)
Mar 18, 2015	27.78	27.84	26.59	26.59	3,410,501	-1.31(-4.70%)
Mar 17, 2015	27.67	27.90	27.56	27.90	1,926,576	-0.08(-0.29%)
Mar 16, 2015	28.12	28.19	27.73	27.98	3,567,792	-0.54(-1.89%)
Mar 13, 2015	28.01	28.58	28.00	28.52	1,934,249	+0.75(+2.70%)
Mar 12, 2015	27.79	27.92	27.63	27.77	1,724,732	-0.44(-1.56%)
Mar 11, 2015	27.96	28.35	27.85	28.21	2,833,566	+0.83(+3.03%)
Mar 10, 2015	27.11	27.41	26.91	27.38	2,489,617	+0.79(+2.97%)
Mar 09, 2015	26.56	26.68	26.51	26.59	603,183	-0.04(-0.15%)
Mar 06, 2015	26.51	26.67	26.46	26.63	1,542,366	+0.82(+3.18%)
Mar 05, 2015	25.75	25.99	25.69	25.81	1,556,621	+0.22(+0.86%)
Mar 04, 2015	25.34	25.64	25.13	25.59	1,381,951	+0.46(+1.83%)
Mar 03, 2015	25.10	25.14	24.94	25.13	586,391	+0.03(+0.12%)
Mar 02, 2015	24.91	25.13	24.88	25.10	485,846	+0.04(+0.16%)
Feb 27, 2015	25.01	25.13	24.91	25.06	735,048	+0.05(+0.20%)
Feb 26, 2015	24.82	25.09	24.81	25.01	1,200,622	+0.70(+2.88%)
Feb 25, 2015	24.39	24.41	24.31	24.31	425,022	-0.10(-0.41%)
Feb 24, 2015	24.47	24.64	24.35	24.41	1,028,744	-0.04(-0.16%)
Feb 23, 2015	24.49	24.52	24.35	24.45	657,363	+0.19(+0.78%)
Feb 20, 2015	24.62	24.64	24.05	24.26	1,582,520	-0.08(-0.33%)
Feb 19, 2015	24.27	24.35	24.20	24.34	378,176	+0.16(+0.66%)
Feb 18, 2015	24.26	24.45	24.13	24.18	979,687	+0.09(+0.37%)
Feb 17, 2015	24.12	24.25	24.07	24.09	639,933	-0.07(-0.29%)
Feb 13, 2015	24.16	24.16	24.16	24.16	533,200	+0.03(+0.12%)
Feb 12, 2015	24.40	24.40	24.08	24.13	900,920	-0.52(-2.11%)
Feb 11, 2015	24.57	24.70	24.55	24.65	630,840	+0.10(+0.41%)
Feb 10, 2015	24.61	24.62	24.50	24.55	524,233	+0.04(+0.16%)
Feb 09, 2015	24.59	24.59	24.38	24.51	579,509	-0.03(-0.12%)
Feb 06, 2015	24.44	24.56	24.37	24.54	975,173	+0.70(+2.94%)
Feb 05, 2015	24.07	24.13	23.78	23.84	1,540,919	-0.41(-1.69%)
Feb 04, 2015	24.06	24.28	24.01	24.25	1,613,591	+0.40(+1.68%)
Feb 03, 2015	24.08	24.14	23.65	23.85	3,127,963	-0.66(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.