Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.74	22.84	22.73	22.81	27,900	-0.04(-0.18%)
Jan 28, 2021	22.88	22.88	22.81	22.85	15,772	-0.09(-0.39%)
Jan 27, 2021	22.95	23.10	22.90	22.94	24,341	+0.24(+1.06%)
Jan 26, 2021	22.70	22.81	22.69	22.70	12,284	-0.10(-0.44%)
Jan 25, 2021	22.76	22.88	22.76	22.80	19,675	+0.05(+0.22%)
Jan 22, 2021	22.70	22.75	22.64	22.75	11,400	+0.07(+0.31%)
Jan 21, 2021	22.82	22.84	22.67	22.68	21,592	-0.22(-0.96%)
Jan 20, 2021	22.93	23.02	22.90	22.90	70,607	+0.05(+0.24%)
Jan 19, 2021	22.87	22.89	22.78	22.84	79,520	-0.18(-0.76%)
Jan 15, 2021	22.95	23.05	22.91	23.02	49,700	+0.30(+1.34%)
Jan 14, 2021	22.85	22.91	22.67	22.71	27,602	-0.07(-0.29%)
Jan 13, 2021	22.73	22.86	22.68	22.78	22,357	+0.22(+0.98%)
Jan 12, 2021	22.81	22.81	22.56	22.56	72,930	-0.19(-0.84%)
Jan 11, 2021	22.74	22.82	22.70	22.75	48,394	+0.27(+1.20%)
Jan 08, 2021	22.32	22.60	22.32	22.48	37,700	+0.14(+0.63%)
Jan 07, 2021	22.31	22.40	22.31	22.34	47,046	+0.25(+1.13%)
Jan 06, 2021	22.19	22.32	22.09	22.09	36,773	-0.11(-0.50%)
Jan 05, 2021	22.31	22.34	22.19	22.20	53,203	-0.17(-0.76%)
Jan 04, 2021	22.16	22.43	22.16	22.37	155,575	-0.15(-0.67%)
Dec 31, 2020		22.52	22.52	22.52	37,447	+0.27(+1.21%)
Dec 30, 2020	22.26	22.29	22.21	22.25	37,447	-0.11(-0.49%)
Dec 29, 2020	22.35	22.42	22.31	22.36	56,287	-0.13(-0.58%)
Dec 28, 2020	22.45	22.55	22.41	22.49	32,212	-0.10(-0.44%)
Dec 24, 2020	22.58	22.64	22.53	22.59	43,500	+0.03(+0.13%)
Dec 23, 2020	22.57	22.66	22.50	22.56	88,981	-0.29(-1.27%)
Dec 22, 2020	22.45	22.85	22.45	22.85	55,943	+0.44(+1.96%)
Dec 21, 2020	22.47	22.54	22.37	22.41	91,435	+0.03(+0.13%)
Dec 18, 2020	22.36	22.47	22.28	22.38	75,200	+0.06(+0.27%)
Dec 17, 2020	22.41	22.42	22.30	22.32	25,333	-0.24(-1.06%)
Dec 16, 2020	22.56	22.83	22.55	22.56	120,454	-0.16(-0.70%)
Dec 15, 2020	22.73	22.77	22.71	22.72	40,361	-0.05(-0.22%)
Dec 14, 2020	22.71	22.87	22.71	22.77	42,511	-0.13(-0.57%)
Dec 11, 2020	22.92	22.94	22.88	22.90	16,000	+0.10(+0.44%)
Dec 10, 2020	22.90	22.91	22.74	22.80	203,291	-0.21(-0.91%)
Dec 09, 2020	22.86	23.09	22.86	23.01	42,184	+0.10(+0.44%)
Dec 08, 2020	22.86	22.94	22.86	22.91	13,854	+0.02(+0.09%)
Dec 07, 2020	22.80	22.90	22.72	22.89	68,525	+0.04(+0.18%)
Dec 04, 2020	22.71	22.89	22.68	22.85	38,400	+0.07(+0.31%)
Dec 03, 2020	22.69	22.82	22.64	22.78	66,431	-0.15(-0.67%)
Dec 02, 2020	23.02	23.09	22.91	22.93	72,250	-0.12(-0.50%)
Dec 01, 2020	23.39	23.44	23.05	23.05	276,327	-0.62(-2.62%)
Nov 30, 2020	23.34	23.67	23.32	23.67	74,972	+0.18(+0.77%)
Nov 27, 2020	23.59	23.59	23.48	23.49	23,500	-0.15(-0.64%)
Nov 25, 2020	23.72	23.73	23.64	23.64	16,800	-0.13(-0.54%)
Nov 24, 2020	23.95	23.95	23.77	23.77	25,613	-0.19(-0.80%)
Nov 23, 2020	23.80	24.14	23.76	23.96	25,454	+0.04(+0.17%)
Nov 20, 2020	23.88	23.94	23.86	23.92	45,000	+0.09(+0.38%)
Nov 19, 2020	24.01	24.05	23.82	23.83	8,739	-0.11(-0.46%)
Nov 18, 2020	23.85	23.94	23.85	23.94	20,548	+0.05(+0.21%)
Nov 17, 2020	23.81	23.91	23.81	23.89	27,966	-0.04(-0.17%)
Nov 16, 2020	23.98	24.04	23.93	23.93	10,522	-0.07(-0.31%)
Nov 13, 2020	24.05	24.07	24.00	24.00	11,800	-0.11(-0.44%)
Nov 12, 2020	24.16	24.16	24.11	24.11	19,849	-0.12(-0.50%)
Nov 11, 2020	24.36	24.36	24.15	24.23	56,164	+0.16(+0.66%)
Nov 10, 2020	24.08	24.10	24.02	24.07	16,776	+0.01(+0.04%)
Nov 09, 2020	23.63	24.13	23.63	24.06	107,153	+0.25(+1.05%)
Nov 06, 2020	23.87	23.95	23.77	23.81	138,000	-0.17(-0.71%)
Nov 05, 2020	24.00	24.15	23.91	23.98	39,631	-0.51(-2.08%)
Nov 04, 2020	24.63	24.63	24.44	24.49	28,772	-0.01(-0.04%)
Nov 03, 2020	24.52	24.57	24.40	24.50	62,018	-0.24(-0.97%)
Nov 02, 2020	24.85	24.89	24.74	24.74	240,151	+0.00(+0.00%)
Oct 30, 2020	24.66	24.82	23.01	24.74	173,300	+0.05(+0.20%)
Oct 29, 2020	24.50	24.78	24.49	24.69	115,457	+0.28(+1.15%)
Oct 28, 2020	24.45	24.48	24.33	24.41	52,042	+0.32(+1.33%)
Oct 27, 2020	24.01	24.14	24.01	24.09	33,300	-0.02(-0.08%)
Oct 26, 2020	24.04	24.14	24.03	24.11	32,923	+0.21(+0.88%)
Oct 23, 2020	23.97	24.05	23.90	23.90	26,600	-0.15(-0.62%)
Oct 22, 2020	23.99	24.10	23.99	24.05	18,740	+0.13(+0.54%)
Oct 21, 2020	24.00	24.00	23.84	23.92	82,579	-0.12(-0.50%)
Oct 20, 2020	24.10	24.13	24.00	24.04	66,722	-0.27(-1.11%)
Oct 19, 2020	24.29	24.32	24.20	24.31	48,991	-0.20(-0.82%)
Oct 16, 2020	24.47	24.54	24.43	24.51	93,100	-0.06(-0.24%)
Oct 15, 2020	24.50	24.63	24.50	24.57	242,967	+0.21(+0.86%)
Oct 14, 2020	24.30	24.41	24.30	24.36	29,710	-0.02(-0.08%)
Oct 13, 2020	24.31	24.46	24.31	24.38	77,301	+0.27(+1.12%)
Oct 12, 2020	24.15	24.17	24.10	24.11	34,602	+0.04(+0.17%)
Oct 09, 2020	24.15	24.18	24.06	24.07	93,000	-0.29(-1.17%)
Oct 08, 2020	24.42	24.43	24.34	24.36	20,497	+0.02(+0.06%)
Oct 07, 2020	24.33	24.34	24.28	24.34	36,715	-0.04(-0.16%)
Oct 06, 2020	24.21	24.45	24.18	24.38	78,524	+0.14(+0.58%)
Oct 05, 2020	24.24	24.27	24.19	24.24	24,530	-0.31(-1.26%)
Oct 02, 2020	24.51	24.55	24.49	24.55	55,600	+0.17(+0.70%)
Oct 01, 2020	24.39	24.47	24.35	24.38	90,733	-0.11(-0.45%)
Sep 30, 2020	24.55	24.63	24.35	24.49	63,316	+0.10(+0.41%)
Sep 29, 2020	24.57	24.57	24.34	24.39	153,492	-0.32(-1.30%)
Sep 28, 2020	24.75	24.82	24.70	24.71	44,269	-0.19(-0.76%)
Sep 25, 2020	24.91	24.96	24.86	24.90	57,600	+0.16(+0.67%)
Sep 24, 2020	24.87	24.90	24.66	24.73	107,946	-0.05(-0.18%)
Sep 23, 2020	24.70	24.81	24.61	24.78	208,019	+0.19(+0.77%)
Sep 22, 2020	24.36	24.63	24.36	24.59	220,242	+0.27(+1.09%)
Sep 21, 2020	24.28	24.46	24.28	24.32	95,985	+0.34(+1.43%)
Sep 18, 2020	24.04	24.07	23.84	23.98	11,500	-0.01(-0.04%)
Sep 17, 2020	24.21	24.22	23.99	23.99	19,191	-0.24(-0.99%)
Sep 16, 2020	23.95	24.23	23.95	24.23	55,745	+0.25(+1.04%)
Sep 15, 2020	23.88	24.00	23.88	23.98	16,702	+0.06(+0.25%)
Sep 14, 2020	23.90	23.94	23.82	23.92	24,593	-0.10(-0.42%)
Sep 11, 2020	24.00	24.08	23.96	24.02	14,600	-0.11(-0.45%)
Sep 10, 2020	23.80	24.13	23.72	24.13	77,415	-0.04(-0.17%)
Sep 09, 2020	24.15	24.19	24.07	24.17	34,667	-0.27(-1.10%)
Sep 08, 2020	24.24	24.44	24.19	24.44	180,348	+0.42(+1.75%)
Sep 04, 2020	24.21	24.25	23.97	24.02	45,200	+0.06(+0.24%)
Sep 03, 2020	24.10	24.11	23.93	23.96	24,582	-0.12(-0.48%)
Sep 02, 2020	24.08	24.10	24.00	24.08	45,573	+0.30(+1.26%)
Sep 01, 2020	23.44	23.86	23.40	23.78	184,855	+0.16(+0.68%)
Aug 31, 2020	23.59	23.68	23.52	23.62	33,293	-0.20(-0.84%)
Aug 28, 2020	23.85	23.92	23.73	23.82	64,000	-0.29(-1.20%)
Aug 27, 2020	23.92	24.32	23.86	24.11	32,883	+0.02(+0.09%)
Aug 26, 2020	24.17	24.19	24.06	24.09	26,044	+0.06(+0.25%)
Aug 25, 2020	24.07	24.16	24.00	24.03	32,272	-0.20(-0.83%)
Aug 24, 2020	24.00	24.26	24.00	24.23	67,243	+0.02(+0.08%)
Aug 21, 2020	24.30	24.39	23.65	24.21	53,300	+0.27(+1.13%)
Aug 20, 2020	24.17	24.17	23.93	23.94	69,303	-0.04(-0.17%)
Aug 19, 2020	23.60	24.06	23.58	23.98	66,084	+0.34(+1.44%)
Aug 18, 2020	23.53	23.72	23.53	23.64	90,563	-0.26(-1.09%)
Aug 17, 2020	24.00	24.00	23.87	23.90	27,650	-0.14(-0.58%)
Aug 14, 2020	24.10	24.11	23.99	24.04	33,100	-0.14(-0.58%)
Aug 13, 2020	24.09	24.23	23.95	24.18	60,283	-0.07(-0.30%)
Aug 12, 2020	24.25	24.30	24.18	24.25	40,892	-0.21(-0.85%)
Aug 11, 2020	24.30	24.51	24.27	24.46	29,608	+0.03(+0.12%)
Aug 10, 2020	24.31	24.46	24.25	24.43	32,000	+0.15(+0.62%)
Aug 07, 2020	24.29	24.36	24.23	24.28	51,300	+0.39(+1.63%)
Aug 06, 2020	23.99	24.11	23.82	23.89	57,802	-0.09(-0.35%)
Aug 05, 2020	23.93	23.98	23.80	23.98	87,028	-0.04(-0.15%)
Aug 04, 2020	24.54	24.54	24.01	24.01	41,012	-0.54(-2.18%)
Aug 03, 2020	24.57	24.62	24.35	24.55	75,192	+0.25(+1.01%)
Jul 31, 2020	24.15	24.35	23.91	24.30	64,800	+0.30(+1.25%)
Jul 30, 2020	24.25	24.31	24.00	24.00	59,225	-0.31(-1.28%)
Jul 29, 2020	24.44	24.44	24.19	24.31	60,721	-0.26(-1.06%)
Jul 28, 2020	24.46	24.57	24.46	24.57	99,250	+0.14(+0.57%)
Jul 27, 2020	24.46	24.48	24.30	24.43	81,904	-0.46(-1.85%)
Jul 24, 2020	25.05	25.05	24.86	24.89	48,400	-0.20(-0.80%)
Jul 23, 2020	25.20	25.20	24.95	25.09	42,585	-0.05(-0.20%)
Jul 22, 2020	25.09	25.20	25.05	25.14	60,525	-0.25(-0.98%)
Jul 21, 2020	25.74	25.77	25.33	25.39	67,328	-0.34(-1.32%)
Jul 20, 2020	25.79	25.90	25.73	25.73	48,780	-0.03(-0.12%)
Jul 17, 2020	25.81	25.85	25.74	25.76	43,400	-0.28(-1.08%)
Jul 16, 2020	25.86	26.06	25.76	26.04	23,967	+0.13(+0.50%)
Jul 15, 2020	25.72	25.93	25.72	25.91	21,727	-0.08(-0.31%)
Jul 14, 2020	26.07	26.07	25.90	25.99	26,413	-0.14(-0.54%)
Jul 13, 2020	26.19	26.20	26.06	26.13	43,291	-0.18(-0.68%)
Jul 10, 2020	26.34	26.41	26.31	26.31	9,400	-0.15(-0.57%)
Jul 09, 2020	26.22	26.48	26.22	26.46	40,850	+0.21(+0.80%)
Jul 08, 2020	26.36	26.36	26.19	26.25	31,639	-0.29(-1.09%)
Jul 07, 2020	26.40	26.54	26.39	26.54	14,919	+0.19(+0.72%)
Jul 06, 2020	26.30	26.38	26.20	26.35	113,414	-0.37(-1.38%)
Jul 02, 2020	26.55	26.77	26.52	26.72	49,900	+0.08(+0.30%)
Jul 01, 2020	26.75	26.77	26.55	26.64	64,593	-0.09(-0.34%)
Jun 30, 2020	26.81	26.82	26.61	26.73	19,825	+0.02(+0.07%)
Jun 29, 2020	26.51	26.77	26.51	26.71	14,883	-0.05(-0.19%)
Jun 26, 2020	26.83	26.90	26.40	26.76	45,500	-0.05(-0.19%)
Jun 25, 2020	26.78	26.87	26.72	26.81	30,295	+0.17(+0.64%)
Jun 24, 2020	26.57	26.65	26.51	26.64	31,956	+0.25(+0.93%)
Jun 23, 2020	26.27	26.40	26.20	26.39	77,960	-0.23(-0.85%)
Jun 22, 2020	26.80	26.80	26.59	26.62	44,834	-0.34(-1.26%)
Jun 19, 2020	26.75	26.99	26.73	26.96	39,900	+0.08(+0.30%)
Jun 18, 2020	26.78	26.95	26.76	26.88	39,175	+0.20(+0.75%)
Jun 17, 2020	26.64	26.85	26.64	26.68	43,719	+0.07(+0.26%)
Jun 16, 2020	26.50	26.74	26.49	26.61	39,918	+0.24(+0.91%)
Jun 15, 2020	26.69	26.69	26.28	26.37	82,008	-0.29(-1.09%)
Jun 12, 2020	26.38	26.84	26.34	26.66	134,100	+0.23(+0.87%)
Jun 11, 2020	26.09	26.47	25.97	26.43	104,791	+0.42(+1.61%)
Jun 10, 2020	26.06	26.30	25.81	26.01	78,904	-0.20(-0.76%)
Jun 09, 2020	26.39	26.42	26.14	26.21	96,876	-0.23(-0.87%)
Jun 08, 2020	26.43	26.50	26.37	26.44	46,087	-0.05(-0.19%)
Jun 05, 2020	26.37	26.52	26.33	26.49	169,700	+0.21(+0.80%)
Jun 04, 2020	26.66	26.66	26.13	26.28	129,586	-0.41(-1.54%)
Jun 03, 2020	26.90	26.92	26.66	26.69	199,277	-0.39(-1.44%)
Jun 02, 2020	27.00	27.10	26.92	27.08	102,135	-0.13(-0.48%)
Jun 01, 2020	27.29	27.32	27.15	27.21	269,354	-0.21(-0.77%)
May 29, 2020	27.38	27.50	27.25	27.42	105,700	-0.12(-0.44%)
May 28, 2020	27.76	27.76	27.45	27.54	101,755	-0.38(-1.36%)
May 27, 2020	27.90	28.11	27.88	27.92	41,317	-0.08(-0.29%)
May 26, 2020	28.10	28.10	27.93	28.00	80,031	-0.43(-1.51%)
May 22, 2020	28.44	28.51	28.39	28.43	72,700	+0.24(+0.85%)
May 21, 2020	28.01	28.25	27.98	28.19	84,799	+0.16(+0.57%)
May 20, 2020	28.07	28.09	27.92	28.03	138,074	-0.26(-0.92%)
May 19, 2020	28.29	28.30	28.16	28.29	43,360	-0.02(-0.07%)
May 18, 2020	28.77	28.77	28.30	28.31	143,138	-0.58(-2.01%)
May 15, 2020	28.78	28.95	28.73	28.89	81,800	-0.06(-0.21%)
May 14, 2020	29.00	29.08	28.88	28.95	189,857	+0.07(+0.24%)
May 13, 2020	28.63	28.92	28.61	28.88	148,792	+0.19(+0.66%)
May 12, 2020	28.62	28.71	28.57	28.69	104,458	-0.22(-0.76%)
May 11, 2020	28.85	28.95	28.77	28.91	80,891	+0.14(+0.49%)
May 08, 2020	28.81	28.87	28.58	28.77	98,300	-0.07(-0.24%)
May 07, 2020	29.01	29.16	28.82	28.84	105,911	-0.19(-0.65%)
May 06, 2020	28.95	29.04	28.87	29.03	193,569	+0.28(+0.97%)
May 05, 2020	28.61	28.80	28.55	28.75	107,077	+0.26(+0.91%)
May 04, 2020	28.30	28.49	28.28	28.49	143,087	+0.46(+1.64%)
May 01, 2020	28.03	28.09	27.85	28.03	190,100	-0.13(-0.46%)
Apr 30, 2020	28.76	28.80	28.14	28.16	166,306	-0.45(-1.57%)
Apr 29, 2020	28.68	28.76	28.56	28.61	57,466	-0.22(-0.76%)
Apr 28, 2020	28.66	28.86	28.64	28.83	56,439	+0.01(+0.03%)
Apr 27, 2020	28.68	28.90	28.67	28.82	55,463	-0.15(-0.52%)
Apr 24, 2020	29.07	29.07	28.93	28.97	145,300	-0.14(-0.48%)
Apr 23, 2020	29.00	29.18	28.77	29.11	331,604	+0.21(+0.73%)
Apr 22, 2020	28.67	28.95	28.64	28.90	50,749	+0.24(+0.84%)
Apr 21, 2020	28.84	28.84	28.56	28.66	52,209	-0.01(-0.03%)
Apr 20, 2020	28.61	28.68	28.53	28.67	36,650	+0.06(+0.21%)
Apr 17, 2020	28.56	28.64	28.50	28.61	42,100	-0.14(-0.47%)
Apr 16, 2020	28.56	28.87	28.54	28.75	81,563	+0.38(+1.33%)
Apr 15, 2020	28.59	28.61	28.27	28.37	83,404	+0.41(+1.47%)
Apr 14, 2020	28.19	28.19	27.96	27.96	108,191	-0.38(-1.34%)
Apr 13, 2020	28.37	28.44	28.33	28.34	55,117	+0.11(+0.39%)
Apr 09, 2020	28.21	28.35	28.16	28.23	73,300	-0.50(-1.74%)
Apr 08, 2020	28.53	28.73	28.52	28.73	37,666	+0.32(+1.13%)
Apr 07, 2020	28.33	28.55	28.31	28.41	126,538	-0.56(-1.93%)
Apr 06, 2020	29.07	29.12	28.90	28.97	124,626	+0.04(+0.14%)
Apr 03, 2020	29.00	29.12	28.85	28.93	118,800	+0.18(+0.63%)
Apr 02, 2020	28.60	28.85	28.51	28.75	80,420	+0.54(+1.91%)
Apr 01, 2020	28.29	28.44	28.15	28.21	186,733	+0.45(+1.62%)
Mar 31, 2020	28.11	28.21	27.76	27.76	226,049	+0.07(+0.25%)
Mar 30, 2020	27.82	27.89	27.68	27.69	94,949	+0.37(+1.35%)
Mar 27, 2020	28.07	28.17	27.29	27.32	217,900	-0.35(-1.26%)
Mar 26, 2020	28.10	28.18	27.67	27.67	157,787	-0.87(-3.05%)
Mar 25, 2020	28.82	29.05	28.53	28.54	121,931	-0.48(-1.67%)
Mar 24, 2020	28.73	29.29	28.72	29.02	112,753	-0.38(-1.28%)
Mar 23, 2020	29.29	29.41	28.84	29.40	92,830	-0.32(-1.08%)
Mar 20, 2020	29.60	29.95	29.34	29.72	199,600	+0.00(+0.00%)
Mar 19, 2020	28.94	29.81	28.90	29.72	538,023	+1.29(+4.54%)
Mar 18, 2020	28.42	28.96	28.35	28.43	342,171	+0.34(+1.21%)
Mar 17, 2020	27.97	28.17	27.86	28.09	139,761	+0.95(+3.50%)
Mar 16, 2020	27.35	27.60	27.09	27.14	123,941	-0.36(-1.31%)
Mar 13, 2020	27.46	27.75	27.10	27.50	639,600	+0.40(+1.48%)
Mar 12, 2020	26.70	27.71	25.73	27.10	248,759	+0.42(+1.57%)
Mar 11, 2020	26.41	26.74	26.31	26.68	128,070	+0.15(+0.57%)
Mar 10, 2020	26.19	26.63	26.17	26.53	101,884	+0.84(+3.27%)
Mar 09, 2020	25.40	26.21	24.48	25.69	130,324	-0.85(-3.20%)
Mar 06, 2020	26.40	26.61	26.31	26.54	116,300	-0.37(-1.37%)
Mar 05, 2020	27.09	27.21	26.91	26.91	85,254	-0.45(-1.64%)
Mar 04, 2020	27.55	27.55	27.34	27.36	39,629	+0.19(+0.70%)
Mar 03, 2020	27.46	27.46	27.01	27.17	236,134	-0.19(-0.69%)
Mar 02, 2020	27.41	27.46	27.14	27.36	248,590	-0.40(-1.43%)
Feb 28, 2020	28.13	28.29	27.69	27.76	162,500	-0.30(-1.08%)
Feb 27, 2020	28.13	28.21	28.00	28.06	94,635	-0.54(-1.89%)
Feb 26, 2020	28.70	28.77	28.54	28.60	174,737	-0.02(-0.07%)
Feb 25, 2020	28.82	28.89	28.60	28.62	72,918	-0.16(-0.56%)
Feb 24, 2020	28.86	28.92	28.69	28.78	53,398	-0.02(-0.07%)
Feb 21, 2020	29.05	29.05	28.74	28.80	59,700	-0.32(-1.10%)
Feb 20, 2020	28.96	29.15	28.95	29.12	89,761	+0.12(+0.40%)
Feb 19, 2020	29.10	29.14	29.00	29.00	55,684	-0.07(-0.22%)
Feb 18, 2020	29.00	29.10	28.91	29.07	170,280	+0.22(+0.76%)
Feb 14, 2020	28.75	28.85	28.71	28.85	49,600	+0.02(+0.07%)
Feb 13, 2020	28.78	28.85	28.73	28.83	152,248	+0.19(+0.66%)
Feb 12, 2020	28.41	28.68	28.41	28.64	243,407	+0.25(+0.88%)
Feb 11, 2020	28.46	28.46	28.37	28.39	66,751	-0.04(-0.14%)
Feb 10, 2020	28.31	28.45	28.30	28.43	79,967	+0.18(+0.64%)
Feb 07, 2020	28.18	28.27	28.12	28.25	176,900	+0.16(+0.57%)
Feb 06, 2020	28.00	28.15	27.98	28.09	84,841	+0.09(+0.34%)
Feb 05, 2020	27.97	28.00	27.95	28.00	79,300	+0.23(+0.85%)
Feb 04, 2020	27.75	27.82	27.64	27.76	39,365	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.