Novartis Ag ADR (NY: NVS )

108.40 -1.51 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.70 19.04 18.52 19.00 1,181,721 +0.30(+1.59%)
Jan 30, 2003 19.06 19.07 18.65 18.70 765,240 -0.05(-0.25%)
Jan 29, 2003 18.32 18.92 18.16 18.75 1,398,159 +1.05(+5.94%)
Jan 28, 2003 17.63 17.70 17.34 17.70 3,047,690 -0.12(-0.66%)
Jan 27, 2003 18.18 18.29 17.68 17.82 1,322,825 -0.81(-4.37%)
Jan 24, 2003 19.02 19.05 18.58 18.63 1,153,032 -0.38(-1.99%)
Jan 23, 2003 18.93 19.04 18.85 19.01 1,153,423 +0.14(+0.76%)
Jan 22, 2003 18.89 18.93 18.65 18.87 956,892 -0.15(-0.81%)
Jan 21, 2003 19.34 19.34 18.98 19.02 643,457 -0.32(-1.64%)
Jan 17, 2003 19.32 19.47 19.31 19.34 2,088,066 -0.07(-0.34%)
Jan 16, 2003 19.52 19.58 19.37 19.40 565,782 -0.07(-0.34%)
Jan 15, 2003 19.62 19.62 19.47 19.47 600,131 -0.44(-2.19%)
Jan 14, 2003 19.68 19.91 19.66 19.91 603,644 +0.20(+1.01%)
Jan 13, 2003 19.82 19.84 19.56 19.71 666,682 -0.12(-0.59%)
Jan 10, 2003 19.68 19.86 19.60 19.82 437,168 +0.02(+0.08%)
Jan 09, 2003 19.68 19.83 19.60 19.81 1,137,224 +0.13(+0.68%)
Jan 08, 2003 19.59 19.77 19.51 19.68 581,005 +0.09(+0.44%)
Jan 07, 2003 19.62 19.76 19.57 19.59 734,404 -0.40(-2.02%)
Jan 06, 2003 19.72 19.99 19.68 19.99 629,601 +0.28(+1.40%)
Jan 03, 2003 19.47 19.80 19.45 19.72 1,294,917 +0.71(+3.72%)
Jan 02, 2003 18.78 19.10 18.78 19.01 1,104,046 +0.19(+1.01%)
Dec 31, 2002 18.65 18.91 18.65 18.82 404,381 +0.08(+0.44%)
Dec 30, 2002 18.57 18.75 18.45 18.74 1,253,152 +0.52(+2.87%)
Dec 27, 2002 18.47 18.50 18.19 18.22 707,471 -0.30(-1.63%)
Dec 26, 2002 18.59 18.67 18.46 18.52 503,719 -0.10(-0.52%)
Dec 24, 2002 18.65 18.67 18.55 18.62 288,843 +0.09(+0.50%)
Dec 23, 2002 18.60 18.60 18.46 18.52 876,679 -0.22(-1.15%)
Dec 20, 2002 18.54 18.82 18.45 18.74 1,103,851 -0.07(-0.35%)
Dec 19, 2002 18.78 18.95 18.65 18.80 1,051,351 -0.01(-0.05%)
Dec 18, 2002 19.05 19.10 18.69 18.81 1,030,664 -0.33(-1.74%)
Dec 17, 2002 19.14 19.41 19.07 19.15 729,525 +0.01(+0.05%)
Dec 16, 2002 18.79 19.14 18.76 19.14 793,734 +0.51(+2.75%)
Dec 13, 2002 18.90 18.92 18.61 18.63 663,950 -0.06(-0.30%)
Dec 12, 2002 18.76 18.80 18.63 18.68 828,669 -0.18(-0.95%)
Dec 11, 2002 18.90 18.93 18.82 18.86 1,040,812 -0.17(-0.92%)
Dec 10, 2002 19.01 19.06 18.84 19.04 1,288,281 +0.23(+1.23%)
Dec 09, 2002 18.96 18.96 18.76 18.80 1,180,160 -0.14(-0.73%)
Dec 06, 2002 18.52 18.95 18.52 18.94 429,752 +0.15(+0.79%)
Dec 05, 2002 19.00 19.00 18.71 18.79 577,101 -0.27(-1.40%)
Dec 04, 2002 18.79 19.08 18.76 19.06 432,484 +0.30(+1.61%)
Dec 03, 2002 18.94 19.00 18.69 18.76 909,467 -0.35(-1.85%)
Dec 02, 2002 19.25 19.34 19.01 19.11 958,648 -0.36(-1.84%)
Nov 29, 2002 19.32 19.47 19.01 19.47 625,502 +0.10(+0.53%)
Nov 27, 2002 19.43 19.54 19.37 19.37 548,217 -0.05(-0.24%)
Nov 26, 2002 19.61 19.69 19.41 19.41 1,017,783 +0.13(+0.66%)
Nov 25, 2002 19.25 19.47 19.23 19.29 1,413,772 -0.30(-1.54%)
Nov 22, 2002 19.50 19.75 19.42 19.59 1,913,198 -0.15(-0.75%)
Nov 21, 2002 19.70 19.80 19.58 19.74 959,819 +0.06(+0.31%)
Nov 20, 2002 19.35 19.78 19.32 19.68 814,422 +0.09(+0.44%)
Nov 19, 2002 19.70 19.80 19.54 19.59 458,246 -0.20(-1.04%)
Nov 18, 2002 19.93 19.93 19.78 19.79 2,657,361 -0.16(-0.80%)
Nov 15, 2002 19.56 20.06 19.54 19.95 1,054,279 -0.01(-0.05%)
Nov 14, 2002 19.83 20.09 19.78 19.96 1,147,372 +0.33(+1.67%)
Nov 13, 2002 19.55 19.91 19.53 19.63 1,072,039 -0.12(-0.60%)
Nov 12, 2002 19.62 19.83 19.54 19.75 1,599,959 +0.38(+1.98%)
Nov 11, 2002 19.42 19.60 19.33 19.37 576,906 -0.24(-1.20%)
Nov 08, 2002 19.73 19.77 19.50 19.60 981,873 -0.02(-0.08%)
Nov 07, 2002 19.73 19.75 19.50 19.62 1,345,465 -0.52(-2.60%)
Nov 06, 2002 20.07 20.21 19.74 20.14 992,216 +0.40(+2.02%)
Nov 05, 2002 19.68 19.84 19.56 19.74 986,752 +0.35(+1.82%)
Nov 04, 2002 19.55 19.75 19.33 19.39 793,734 -0.22(-1.10%)
Nov 01, 2002 19.50 19.68 19.34 19.60 568,319 +0.16(+0.84%)
Oct 31, 2002 19.37 19.60 19.27 19.44 679,758 +0.28(+1.44%)
Oct 30, 2002 18.93 19.33 18.78 19.16 946,158 +0.13(+0.67%)
Oct 29, 2002 19.29 19.31 18.86 19.04 480,690 -0.44(-2.24%)
Oct 28, 2002 19.42 19.68 19.29 19.47 1,210,996 -0.45(-2.26%)
Oct 25, 2002 19.35 19.95 19.35 19.92 708,837 +0.71(+3.68%)
Oct 24, 2002 19.37 19.51 19.06 19.21 1,057,987 -0.10(-0.53%)
Oct 23, 2002 19.09 19.34 18.83 19.32 1,194,017 -0.02(-0.08%)
Oct 22, 2002 18.86 19.39 18.86 19.33 962,356 +0.21(+1.10%)
Oct 21, 2002 19.09 19.17 18.75 19.12 1,527,748 -0.19(-1.01%)
Oct 18, 2002 19.04 19.34 18.91 19.32 1,718,034 -0.37(-1.90%)
Oct 17, 2002 19.42 19.77 19.33 19.69 3,047,690 -0.57(-2.83%)
Oct 16, 2002 20.26 20.42 20.03 20.26 818,715 -0.54(-2.59%)
Oct 15, 2002 20.34 20.84 20.31 20.80 1,300,967 +0.42(+2.06%)
Oct 14, 2002 20.29 20.43 19.99 20.38 1,127,661 -0.15(-0.72%)
Oct 11, 2002 20.42 20.61 20.24 20.53 810,518 +0.37(+1.86%)
Oct 10, 2002 19.65 20.24 19.60 20.16 1,504,329 +0.11(+0.54%)
Oct 09, 2002 19.73 20.19 19.68 20.05 1,064,427 -0.42(-2.03%)
Oct 08, 2002 20.52 20.62 20.19 20.46 1,470,565 +0.10(+0.48%)
Oct 07, 2002 20.52 20.61 20.26 20.37 935,033 -0.23(-1.12%)
Oct 04, 2002 20.62 20.83 20.48 20.60 1,490,081 -0.20(-0.98%)
Oct 03, 2002 20.78 20.98 20.78 20.80 1,066,769 -0.01(-0.05%)
Oct 02, 2002 20.42 21.06 20.42 20.81 2,153,836 +0.19(+0.92%)
Oct 01, 2002 20.41 20.70 20.16 20.62 2,765,482 +0.27(+1.31%)
Sep 30, 2002 19.93 20.39 19.93 20.36 1,212,557 +0.14(+0.71%)
Sep 27, 2002 19.98 20.42 19.86 20.21 2,033,615 -0.15(-0.75%)
Sep 26, 2002 20.14 20.39 19.90 20.37 643,262 +0.59(+3.01%)
Sep 25, 2002 19.71 19.86 19.25 19.77 789,831 +0.46(+2.36%)
Sep 24, 2002 18.70 19.37 18.69 19.32 996,510 +0.02(+0.08%)
Sep 23, 2002 19.50 19.70 19.11 19.30 759,385 -0.28(-1.44%)
Sep 20, 2002 20.03 20.10 19.54 19.58 581,005 +0.23(+1.16%)
Sep 19, 2002 19.54 19.66 19.36 19.36 456,294 -0.45(-2.25%)
Sep 18, 2002 19.70 19.91 19.63 19.80 581,980 +0.00(+0.00%)
Sep 17, 2002 20.09 20.14 19.74 19.80 1,864,212 -0.53(-2.62%)
Sep 16, 2002 20.12 20.35 20.03 20.34 845,453 +0.02(+0.10%)
Sep 13, 2002 20.38 20.74 20.22 20.32 759,775 -0.40(-1.95%)
Sep 12, 2002 20.85 20.91 20.63 20.72 2,058,791 -0.29(-1.39%)
Sep 11, 2002 20.80 21.14 20.80 21.01 1,089,604 +0.37(+1.81%)
Sep 10, 2002 20.51 20.67 20.44 20.64 2,008,244 +0.17(+0.83%)
Sep 09, 2002 20.14 20.55 20.11 20.47 632,138 +0.13(+0.63%)
Sep 06, 2002 20.51 20.61 20.34 20.34 1,205,531 +0.26(+1.28%)
Sep 05, 2002 20.11 20.26 19.86 20.09 799,394 -0.17(-0.86%)
Sep 04, 2002 19.83 20.38 19.82 20.26 787,684 +0.52(+2.62%)
Sep 03, 2002 19.96 20.09 19.72 19.74 998,657 -0.98(-4.75%)
Aug 30, 2002 20.60 20.86 20.57 20.73 341,342 +0.15(+0.72%)
Aug 29, 2002 20.35 20.75 20.31 20.58 629,015 -0.04(-0.17%)
Aug 28, 2002 20.70 20.86 20.55 20.61 583,542 -0.50(-2.35%)
Aug 27, 2002 21.12 21.39 20.88 21.11 765,826 +0.02(+0.07%)
Aug 26, 2002 21.14 21.15 20.76 21.09 554,657 +0.09(+0.41%)
Aug 23, 2002 20.91 21.20 20.91 21.01 1,036,909 -0.12(-0.56%)
Aug 22, 2002 21.08 21.23 20.93 21.13 2,062,695 -0.49(-2.27%)
Aug 21, 2002 21.49 21.62 21.12 21.62 1,299,015 +0.38(+1.78%)
Aug 20, 2002 21.32 21.50 21.15 21.24 1,931,349 -0.59(-2.72%)
Aug 16, 2002 21.71 22.02 21.63 21.83 535,922 -0.33(-1.48%)
Aug 15, 2002 22.35 22.37 22.10 22.16 759,385 -0.16(-0.71%)
Aug 14, 2002 22.06 22.32 21.91 22.32 714,888 +0.59(+2.74%)
Aug 13, 2002 21.74 22.21 21.73 21.73 882,729 -0.18(-0.84%)
Aug 12, 2002 21.67 22.02 21.59 21.91 840,769 +0.46(+2.15%)
Aug 07, 2002 21.43 21.52 20.92 21.45 1,067,355 +0.76(+3.69%)
Aug 06, 2002 20.69 20.90 20.64 20.69 1,271,692 +0.78(+3.91%)
Aug 05, 2002 20.65 20.68 19.88 19.91 883,119 -0.91(-4.36%)
Aug 02, 2002 20.77 21.14 20.61 20.81 1,112,633 +0.07(+0.35%)
Aug 01, 2002 20.92 21.06 20.62 20.74 746,699 -0.33(-1.58%)
Jul 31, 2002 20.80 21.07 20.67 21.07 1,234,416 +0.29(+1.41%)
Jul 30, 2002 20.44 20.82 20.24 20.78 1,402,257 +0.13(+0.65%)
Jul 29, 2002 20.48 20.66 20.39 20.65 1,920,029 +0.27(+1.33%)
Jul 26, 2002 20.49 20.49 19.91 20.38 2,608,570 +0.73(+3.70%)
Jul 25, 2002 19.21 19.82 19.14 19.65 1,744,576 +0.13(+0.66%)
Jul 24, 2002 17.74 19.60 17.53 19.52 3,285,011 +1.72(+9.67%)
Jul 23, 2002 18.12 18.21 17.67 17.80 1,038,666 -0.30(-1.64%)
Jul 22, 2002 17.78 18.45 17.69 18.10 5,267,103 +0.63(+3.58%)
Jul 19, 2002 18.14 18.20 17.44 17.47 2,473,906 -2.07(-10.57%)
Jul 17, 2002 19.90 19.97 19.35 19.54 1,585,907 -1.33(-6.36%)
Jul 12, 2002 20.67 21.06 20.22 20.86 2,073,038 -0.17(-0.83%)
Jul 11, 2002 20.44 21.04 20.28 21.04 1,658,899 +0.35(+1.71%)
Jul 10, 2002 21.62 21.62 20.60 20.69 2,311,920 -1.13(-5.19%)
Jul 09, 2002 21.98 22.26 21.82 21.82 1,842,354 -0.16(-0.75%)
Jul 08, 2002 22.14 22.14 21.98 21.98 879,411 -0.16(-0.72%)
Jul 05, 2002 21.85 22.19 21.76 22.14 760,946 +0.54(+2.49%)
Jul 04, 2002 21.66 21.79 21.35 21.60 1,906,953 +0.00(+0.00%)
Jul 03, 2002 21.66 21.79 21.35 21.60 1,906,953 -0.22(-1.01%)
Jul 02, 2002 22.03 22.17 21.68 21.82 2,283,621 -0.26(-1.18%)
Jul 01, 2002 22.48 22.60 22.08 22.08 1,603,277 -0.37(-1.67%)
Jun 28, 2002 21.96 22.52 21.95 22.46 1,445,389 +0.73(+3.37%)
Jun 27, 2002 21.26 21.73 21.21 21.73 1,931,349 +1.18(+5.74%)
Jun 26, 2002 20.21 20.65 20.21 20.55 1,864,212 +0.18(+0.91%)
Jun 25, 2002 20.32 20.57 20.24 20.36 563,245 +0.18(+0.91%)
Jun 21, 2002 20.32 20.61 20.28 20.18 885,657 -0.07(-0.35%)
Jun 20, 2002 20.63 20.66 20.16 20.25 559,732 -0.30(-1.47%)
Jun 19, 2002 20.62 20.70 20.41 20.55 695,566 -0.15(-0.74%)
Jun 18, 2002 20.42 20.74 20.38 20.71 676,245 -0.10(-0.47%)
Jun 17, 2002 20.31 20.83 20.31 20.80 869,848 +0.99(+4.99%)
Jun 14, 2002 19.57 19.88 19.46 19.81 716,449 -0.25(-1.25%)
Jun 12, 2002 20.13 20.19 19.70 20.07 1,109,510 -0.70(-3.36%)
Jun 11, 2002 20.85 20.90 20.70 20.76 956,306 -0.16(-0.76%)
Jun 10, 2002 20.83 21.01 20.72 20.92 597,789 +0.01(+0.02%)
Jun 07, 2002 20.60 21.00 20.58 20.92 1,153,227 -0.06(-0.27%)
Jun 06, 2002 21.18 21.27 20.97 20.97 1,073,405 -0.16(-0.75%)
Jun 05, 2002 21.06 21.15 20.94 21.13 976,798 -0.81(-3.69%)
May 31, 2002 22.26 22.31 21.89 21.94 750,798 -0.29(-1.31%)
May 28, 2002 22.11 22.29 22.04 22.23 1,053,889 +0.40(+1.85%)
May 27, 2002 22.05 22.06 21.83 21.83 475,030 +0.00(+0.00%)
May 24, 2002 22.05 22.06 21.83 21.83 475,030 -0.40(-1.80%)
May 23, 2002 21.95 22.26 21.90 22.23 862,042 +0.09(+0.39%)
May 22, 2002 22.14 22.21 21.99 22.14 763,484 +0.48(+2.20%)
May 21, 2002 21.60 21.77 21.54 21.66 839,793 +0.08(+0.38%)
May 20, 2002 21.81 21.82 21.52 21.58 1,126,295 -0.51(-2.32%)
May 17, 2002 21.78 22.09 21.73 22.09 1,231,293 +0.16(+0.75%)
May 16, 2002 22.01 22.06 21.76 21.93 1,339,414 +0.22(+1.01%)
May 15, 2002 21.88 21.92 21.68 21.71 1,168,450 +0.04(+0.17%)
May 14, 2002 21.62 21.70 21.47 21.67 943,230 -0.31(-1.40%)
May 13, 2002 21.93 22.02 21.88 21.98 1,341,756 +0.00(+0.00%)
May 10, 2002 21.83 22.24 21.78 21.98 1,146,982 +0.18(+0.85%)
May 09, 2002 21.88 21.88 21.71 21.80 414,334 -0.18(-0.82%)
May 08, 2002 21.78 22.00 21.78 21.98 1,277,157 +0.23(+1.06%)
May 07, 2002 21.73 21.79 21.57 21.75 1,715,497 -0.16(-0.75%)
May 06, 2002 21.80 21.96 21.71 21.91 731,281 -0.13(-0.60%)
May 03, 2002 21.85 22.06 21.83 22.04 995,534 +0.61(+2.84%)
May 02, 2002 21.52 21.52 21.36 21.43 882,144 -0.21(-0.97%)
May 01, 2002 21.51 21.67 21.40 21.64 1,098,191 +0.14(+0.64%)
Apr 30, 2002 21.49 21.53 21.42 21.50 1,331,022 +0.05(+0.24%)
Apr 29, 2002 21.56 21.60 21.40 21.45 827,107 +0.07(+0.31%)
Apr 26, 2002 21.54 21.59 21.34 21.39 590,177 -0.02(-0.10%)
Apr 25, 2002 21.52 21.60 21.26 21.41 597,203 -0.07(-0.33%)
Apr 24, 2002 21.41 21.51 21.38 21.48 676,050 +0.22(+1.04%)
Apr 23, 2002 21.24 21.35 21.18 21.26 1,365,176 +0.17(+0.83%)
Apr 22, 2002 20.91 21.11 20.87 21.08 803,297 +0.19(+0.91%)
Apr 19, 2002 20.83 21.00 20.75 20.90 910,638 +0.04(+0.20%)
Apr 18, 2002 20.78 20.94 20.68 20.85 2,279,718 +0.51(+2.52%)
Apr 17, 2002 20.39 20.43 20.31 20.34 506,061 +0.03(+0.13%)
Apr 16, 2002 20.24 20.39 20.19 20.32 887,218 +0.02(+0.08%)
Apr 15, 2002 20.19 20.36 20.13 20.30 601,692 +0.24(+1.17%)
Apr 12, 2002 19.90 20.10 19.86 20.07 1,315,019 +0.53(+2.70%)
Apr 11, 2002 19.83 19.83 19.54 19.54 1,164,352 -0.37(-1.88%)
Apr 10, 2002 19.93 19.96 19.79 19.91 1,138,200 +0.13(+0.67%)
Apr 09, 2002 19.73 19.91 19.66 19.78 814,031 -0.06(-0.31%)
Apr 08, 2002 19.68 19.86 19.60 19.84 1,220,559 -0.07(-0.33%)
Apr 05, 2002 19.99 20.09 19.86 19.91 914,346 -0.05(-0.26%)
Apr 04, 2002 19.98 20.05 19.92 19.96 1,579,857 -0.10(-0.51%)
Apr 03, 2002 20.18 20.18 19.96 20.06 1,099,752 -0.09(-0.43%)
Apr 02, 2002 20.33 20.43 20.15 20.15 2,148,567 -0.17(-0.83%)
Apr 01, 2002 20.24 20.34 20.22 20.32 333,146 +0.03(+0.13%)
Mar 29, 2002 20.18 20.29 20.10 20.29 391,890 +0.00(+0.00%)
Mar 28, 2002 20.18 20.29 20.08 20.29 391,890 +0.10(+0.48%)
Mar 27, 2002 20.03 20.23 19.98 20.19 459,027 +0.06(+0.28%)
Mar 26, 2002 20.17 20.31 20.07 20.14 692,053 +0.02(+0.10%)
Mar 25, 2002 20.24 20.26 20.11 20.12 386,816 -0.06(-0.30%)
Mar 22, 2002 20.19 20.21 20.09 20.18 817,934 -0.08(-0.40%)
Mar 21, 2002 20.23 20.30 20.13 20.26 1,138,395 +0.07(+0.36%)
Mar 20, 2002 20.31 20.44 20.17 20.19 707,276 -0.13(-0.63%)
Mar 19, 2002 20.39 20.42 20.25 20.32 307,189 +0.04(+0.18%)
Mar 18, 2002 20.26 20.32 20.19 20.28 795,100 +0.07(+0.33%)
Mar 15, 2002 20.07 20.29 20.07 20.21 1,218,607 +0.22(+1.10%)
Mar 14, 2002 19.91 20.06 19.88 19.99 4,371,687 +0.56(+2.90%)
Mar 13, 2002 19.44 19.61 19.42 19.43 816,763 +0.19(+0.98%)
Mar 12, 2002 19.11 19.28 19.09 19.24 677,806 +0.18(+0.94%)
Mar 11, 2002 18.98 19.14 18.98 19.06 479,129 +0.06(+0.30%)
Mar 08, 2002 19.14 19.16 18.94 19.00 511,916 -0.10(-0.51%)
Mar 07, 2002 19.08 19.19 19.01 19.10 573,588 -0.05(-0.27%)
Mar 06, 2002 18.92 19.21 18.91 19.15 780,463 +0.17(+0.92%)
Mar 05, 2002 19.01 19.12 18.90 18.98 710,204 -0.39(-2.01%)
Mar 04, 2002 19.09 19.42 19.04 19.37 945,182 -0.11(-0.58%)
Mar 01, 2002 19.32 19.53 19.18 19.48 791,782 +0.03(+0.16%)
Feb 28, 2002 19.11 19.49 19.11 19.45 569,685 +0.45(+2.35%)
Feb 27, 2002 18.84 19.12 18.84 19.00 468,004 +0.18(+0.95%)
Feb 26, 2002 18.91 18.96 18.80 18.83 423,702 -0.18(-0.94%)
Feb 25, 2002 19.06 19.06 18.91 19.00 633,309 -0.16(-0.83%)
Feb 22, 2002 18.92 19.24 18.92 19.16 422,921 +0.32(+1.71%)
Feb 21, 2002 18.78 19.01 18.73 18.84 752,554 -0.28(-1.47%)
Feb 20, 2002 18.91 19.12 18.86 19.12 356,760 +0.19(+1.00%)
Feb 19, 2002 18.99 19.04 18.83 18.93 572,222 -0.22(-1.15%)
Feb 18, 2002 19.06 19.19 19.02 19.15 450,439 +0.00(+0.00%)
Feb 15, 2002 19.06 19.19 18.98 19.15 450,439 +0.07(+0.35%)
Feb 14, 2002 19.09 19.20 19.01 19.09 766,997 -0.15(-0.80%)
Feb 13, 2002 18.99 19.27 18.96 19.24 549,778 +0.16(+0.86%)
Feb 12, 2002 19.02 19.19 18.96 19.08 636,041 -0.07(-0.35%)
Feb 11, 2002 18.90 19.18 18.83 19.14 900,489 +0.37(+1.99%)
Feb 08, 2002 18.73 18.77 18.61 18.77 1,264,276 +0.28(+1.50%)
Feb 07, 2002 18.46 18.60 18.39 18.49 1,578,296 +0.54(+3.00%)
Feb 06, 2002 17.98 18.17 17.93 17.95 782,024 +0.21(+1.18%)
Feb 05, 2002 17.73 17.79 17.63 17.74 1,040,812 +0.16(+0.90%)
Feb 04, 2002 17.87 17.87 17.50 17.59 1,315,214 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.