Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.42	48.83	48.18	48.58	4,132,360	-0.53(-1.09%)
Jan 30, 2014	48.96	49.15	48.94	49.11	4,218,964	+0.41(+0.85%)
Jan 29, 2014	48.61	48.91	48.43	48.70	6,433,144	-0.18(-0.36%)
Jan 28, 2014	48.77	48.92	48.58	48.88	3,268,395	+0.48(+0.99%)
Jan 27, 2014	48.82	48.82	48.31	48.40	3,795,339	-0.65(-1.33%)
Jan 24, 2014	49.40	49.45	48.93	49.05	3,717,418	-1.20(-2.38%)
Jan 23, 2014	50.27	50.39	50.04	50.25	4,575,593	+0.61(+1.24%)
Jan 22, 2014	49.66	49.76	49.53	49.63	2,025,050	-0.36(-0.71%)
Jan 21, 2014	50.00	50.14	49.87	49.99	1,932,821	+0.12(+0.23%)
Jan 17, 2014	50.12	49.87	49.87	49.87	1,637,690	-0.37(-0.73%)
Jan 16, 2014	50.18	50.30	50.07	50.24	2,272,391	+0.58(+1.16%)
Jan 15, 2014	49.60	49.82	49.46	49.66	2,424,370	+0.06(+0.12%)
Jan 14, 2014	49.47	49.72	49.39	49.60	1,456,704	+0.22(+0.44%)
Jan 13, 2014	49.72	49.88	49.35	49.39	1,829,440	-0.58(-1.17%)
Jan 10, 2014	49.53	49.99	49.51	49.97	2,671,334	+0.33(+0.66%)
Jan 09, 2014	49.02	49.79	48.70	49.64	4,296,349	+0.68(+1.38%)
Jan 08, 2014	49.02	49.15	48.85	48.97	1,723,185	+0.15(+0.30%)
Jan 07, 2014	48.65	49.04	48.75	48.82	4,734,394	+0.17(+0.35%)
Jan 06, 2014	48.71	48.92	48.63	48.65	1,678,898	+0.05(+0.10%)
Jan 03, 2014	48.48	48.74	48.40	48.60	1,199,521	+0.24(+0.50%)
Jan 02, 2014	48.56	48.72	48.25	48.36	2,189,955	-1.02(-2.07%)
Dec 31, 2013	49.28	49.38	49.38	49.38	614,316	+0.02(+0.05%)
Dec 30, 2013	49.29	49.38	49.01	49.36	1,054,237	-0.03(-0.06%)
Dec 27, 2013	49.30	49.49	49.17	49.39	1,530,855	+0.88(+1.81%)
Dec 26, 2013	48.47	48.57	48.32	48.51	673,437	+0.11(+0.23%)
Dec 24, 2013	48.31	48.41	48.24	48.40	423,748	+0.07(+0.15%)
Dec 23, 2013	48.50	48.54	48.25	48.32	1,554,596	+0.21(+0.43%)
Dec 20, 2013	48.34	48.40	48.07	48.12	2,381,848	-0.15(-0.32%)
Dec 19, 2013	47.97	48.35	47.93	48.27	4,443,068	+0.64(+1.34%)
Dec 18, 2013	47.31	47.79	47.06	47.63	2,352,471	+0.52(+1.10%)
Dec 17, 2013	47.15	47.29	46.91	47.11	1,871,160	-0.15(-0.31%)
Dec 16, 2013	47.21	47.48	47.11	47.26	1,325,137	+0.06(+0.12%)
Dec 13, 2013	47.28	47.30	46.96	47.21	1,099,612	+0.13(+0.27%)
Dec 12, 2013	47.51	47.57	46.95	47.08	2,498,071	-0.56(-1.17%)
Dec 11, 2013	48.33	48.35	47.57	47.64	1,728,924	-0.29(-0.60%)
Dec 10, 2013	47.98	48.16	47.78	47.92	1,049,360	-0.22(-0.46%)
Dec 09, 2013	48.08	48.25	47.98	48.15	1,228,897	-0.26(-0.53%)
Dec 06, 2013	48.06	48.45	47.96	48.40	1,401,096	+0.51(+1.06%)
Dec 05, 2013	48.05	48.15	47.83	47.89	1,028,015	-0.06(-0.12%)
Dec 04, 2013	47.81	48.04	47.72	47.95	1,352,806	-0.29(-0.61%)
Dec 03, 2013	48.63	48.66	48.13	48.24	1,444,774	-0.42(-0.86%)
Dec 02, 2013	48.73	48.85	48.65	48.66	1,050,662	+0.06(+0.11%)
Nov 29, 2013	48.66	48.83	48.56	48.61	574,925	+0.31(+0.64%)
Nov 27, 2013	48.68	48.68	48.23	48.30	1,019,258	-0.41(-0.83%)
Nov 26, 2013	48.81	48.98	48.66	48.70	1,282,338	-0.15(-0.31%)
Nov 25, 2013	49.13	49.18	48.79	48.86	1,166,567	-0.11(-0.23%)
Nov 22, 2013	49.37	49.41	48.84	48.97	1,858,693	+0.33(+0.68%)
Nov 21, 2013	48.56	48.69	48.50	48.64	1,853,472	+0.53(+1.11%)
Nov 20, 2013	48.43	48.58	48.09	48.10	2,410,897	-0.13(-0.27%)
Nov 19, 2013	48.13	48.24	48.07	48.23	2,604,368	+0.04(+0.09%)
Nov 18, 2013	48.54	48.57	48.15	48.19	2,489,343	-0.44(-0.91%)
Nov 15, 2013	48.40	48.70	48.35	48.63	2,687,635	+0.18(+0.38%)
Nov 14, 2013	48.13	48.50	48.11	48.45	1,825,459	+0.01(+0.01%)
Nov 13, 2013	47.91	48.46	47.84	48.44	1,405,438	+0.50(+1.04%)
Nov 12, 2013	48.06	48.17	47.87	47.94	1,444,745	+0.15(+0.32%)
Nov 11, 2013	47.93	47.96	47.64	47.79	1,086,484	+0.33(+0.70%)
Nov 08, 2013	46.95	47.56	46.91	47.46	3,063,136	+0.22(+0.47%)
Nov 07, 2013	47.34	47.55	47.24	47.24	4,544,990	-0.63(-1.31%)
Nov 06, 2013	47.87	48.01	47.64	47.86	2,181,246	+0.56(+1.18%)
Nov 05, 2013	47.32	47.52	47.20	47.30	4,312,725	-0.86(-1.79%)
Nov 04, 2013	47.33	48.24	47.29	48.16	3,721,914	+0.71(+1.49%)
Nov 01, 2013	47.46	47.49	47.25	47.46	2,020,923	-0.18(-0.39%)
Oct 31, 2013	47.98	48.10	47.62	47.64	2,748,139	-0.81(-1.67%)
Oct 30, 2013	48.88	48.93	48.24	48.45	1,290,933	-0.15(-0.30%)
Oct 29, 2013	48.75	48.78	48.40	48.60	1,575,244	-0.03(-0.06%)
Oct 28, 2013	48.60	48.77	48.54	48.63	1,426,843	+0.17(+0.35%)
Oct 25, 2013	48.61	48.65	48.30	48.46	1,680,034	+0.48(+1.00%)
Oct 24, 2013	48.17	48.20	47.92	47.98	1,624,015	-0.01(-0.03%)
Oct 23, 2013	47.81	48.05	47.73	47.99	2,977,322	+0.22(+0.46%)
Oct 22, 2013	47.15	47.99	47.14	47.77	2,948,195	+1.51(+3.27%)
Oct 21, 2013	45.96	46.28	45.90	46.26	1,571,437	+0.17(+0.37%)
Oct 18, 2013	45.79	46.11	45.79	46.09	1,964,614	-0.14(-0.29%)
Oct 17, 2013	46.13	46.27	45.85	46.22	3,145,622	+0.77(+1.70%)
Oct 16, 2013	45.17	45.57	45.12	45.45	3,785,172	+0.07(+0.16%)
Oct 15, 2013	45.64	45.74	45.19	45.38	5,815,622	-0.82(-1.77%)
Oct 14, 2013	45.84	46.20	45.78	46.19	2,096,254	+0.15(+0.32%)
Oct 11, 2013	45.89	46.06	45.81	46.04	2,541,520	+0.61(+1.34%)
Oct 10, 2013	44.71	45.54	44.71	45.44	3,042,620	+0.61(+1.37%)
Oct 09, 2013	44.87	45.15	44.79	44.82	3,931,306	-0.54(-1.19%)
Oct 08, 2013	45.75	45.85	45.36	45.36	3,071,177	-0.93(-2.00%)
Oct 07, 2013	46.20	46.38	46.16	46.29	1,009,538	-0.24(-0.51%)
Oct 04, 2013	46.41	46.63	46.40	46.53	1,094,163	-0.02(-0.05%)
Oct 03, 2013	46.78	46.81	46.49	46.55	1,235,838	-0.11(-0.24%)
Oct 02, 2013	46.97	47.00	46.52	46.67	1,815,651	-0.47(-0.99%)
Oct 01, 2013	47.12	47.24	46.94	47.13	1,449,132	+0.01(+0.01%)
Sep 30, 2013	47.16	47.36	47.02	47.13	2,617,617	-0.23(-0.48%)
Sep 27, 2013	47.32	47.36	47.13	47.35	2,971,922	+0.25(+0.52%)
Sep 26, 2013	47.34	47.37	46.95	47.11	1,654,054	+0.15(+0.31%)
Sep 25, 2013	47.13	47.16	46.93	46.96	2,155,472	+0.04(+0.09%)
Sep 24, 2013	47.05	47.13	46.79	46.92	1,157,762	-0.23(-0.48%)
Sep 23, 2013	47.29	47.32	46.87	47.14	1,551,358	+0.18(+0.38%)
Sep 20, 2013	47.21	47.26	46.97	46.97	1,942,342	+0.21(+0.45%)
Sep 19, 2013	46.82	46.86	46.63	46.76	2,229,726	-0.36(-0.77%)
Sep 18, 2013	46.33	47.16	46.19	47.12	2,691,466	+0.92(+1.99%)
Sep 17, 2013	46.09	46.25	46.02	46.20	1,554,832	-0.06(-0.13%)
Sep 16, 2013	46.67	46.81	46.22	46.26	2,950,110	-0.55(-1.18%)
Sep 13, 2013	46.69	46.90	46.60	46.81	1,203,576	+0.01(+0.03%)
Sep 12, 2013	46.89	47.16	46.78	46.80	1,420,983	-0.17(-0.37%)
Sep 11, 2013	46.76	47.05	46.76	46.97	971,060	+0.24(+0.51%)
Sep 10, 2013	46.62	46.85	46.60	46.73	1,119,785	+0.19(+0.41%)
Sep 09, 2013	46.48	46.67	46.28	46.54	1,612,352	-0.10(-0.21%)
Sep 06, 2013	46.23	46.75	46.17	46.64	3,411,913	+0.61(+1.32%)
Sep 05, 2013	45.94	46.13	45.81	46.03	1,521,643	+0.20(+0.43%)
Sep 04, 2013	45.76	45.96	45.71	45.84	1,466,257	-0.05(-0.11%)
Sep 03, 2013	46.33	46.36	45.74	45.89	2,306,105	+1.05(+2.34%)
Aug 30, 2013	44.71	44.93	44.61	44.83	2,877,277	+0.24(+0.54%)
Aug 29, 2013	44.40	44.75	44.38	44.59	2,617,530	-0.53(-1.17%)
Aug 28, 2013	45.06	45.24	44.95	45.12	2,005,992	-0.52(-1.13%)
Aug 27, 2013	45.77	45.98	45.52	45.64	1,686,399	-0.52(-1.12%)
Aug 26, 2013	46.41	46.52	46.09	46.16	3,225,821	-0.18(-0.38%)
Aug 23, 2013	46.01	46.38	45.97	46.33	1,757,532	+0.42(+0.91%)
Aug 22, 2013	45.87	46.03	45.80	45.92	1,724,049	+0.30(+0.66%)
Aug 21, 2013	45.73	45.95	45.51	45.61	4,039,085	-0.29(-0.64%)
Aug 20, 2013	46.06	46.17	45.82	45.91	3,588,812	+1.12(+2.51%)
Aug 19, 2013	44.87	44.98	44.73	44.79	2,488,595	+0.04(+0.08%)
Aug 16, 2013	45.05	45.11	44.63	44.75	1,591,222	-0.31(-0.68%)
Aug 15, 2013	44.80	45.10	44.52	45.06	1,644,113	-0.17(-0.38%)
Aug 14, 2013	45.33	45.46	45.14	45.23	1,408,708	-0.10(-0.22%)
Aug 13, 2013	45.05	45.34	44.82	45.33	1,576,929	+0.35(+0.78%)
Aug 12, 2013	44.95	45.10	44.88	44.98	1,489,082	-0.13(-0.29%)
Aug 09, 2013	45.24	45.38	44.99	45.10	1,582,746	-0.18(-0.41%)
Aug 08, 2013	45.39	45.44	45.21	45.29	1,539,913	-0.01(-0.01%)
Aug 07, 2013	45.37	45.42	45.12	45.30	1,754,281	+0.28(+0.61%)
Aug 06, 2013	45.47	45.52	44.99	45.02	2,177,135	+0.49(+1.10%)
Aug 05, 2013	44.43	44.63	44.32	44.53	1,277,597	-0.15(-0.34%)
Aug 02, 2013	44.57	44.81	44.45	44.68	1,721,360	+0.46(+1.04%)
Aug 01, 2013	44.45	44.50	44.04	44.22	3,653,984	+0.23(+0.52%)
Jul 31, 2013	43.91	44.24	43.84	43.99	3,626,978	+0.30(+0.69%)
Jul 30, 2013	43.84	43.88	43.62	43.69	1,690,698	-0.12(-0.28%)
Jul 29, 2013	43.90	44.21	43.80	43.81	2,520,566	-0.29(-0.67%)
Jul 26, 2013	43.65	44.12	43.59	44.11	2,298,831	-0.26(-0.60%)
Jul 25, 2013	44.18	44.40	43.91	44.37	2,928,490	-0.29(-0.66%)
Jul 24, 2013	44.83	44.85	44.44	44.67	2,192,888	+0.01(+0.01%)
Jul 23, 2013	44.58	44.77	44.45	44.66	1,902,408	-0.10(-0.22%)
Jul 22, 2013	44.48	44.82	44.47	44.76	2,899,480	+0.18(+0.40%)
Jul 19, 2013	44.30	44.73	44.28	44.58	1,494,146	-0.05(-0.11%)
Jul 18, 2013	44.56	44.75	44.36	44.63	3,046,732	-0.14(-0.30%)
Jul 17, 2013	44.99	45.04	44.61	44.77	2,575,795	-0.37(-0.82%)
Jul 16, 2013	45.04	45.24	45.01	45.14	1,673,597	-0.15(-0.33%)
Jul 15, 2013	45.23	45.30	44.95	45.28	1,468,906	+0.04(+0.08%)
Jul 12, 2013	45.14	45.25	44.98	45.25	1,742,780	+0.10(+0.23%)
Jul 11, 2013	45.11	45.18	44.82	45.14	1,826,914	+0.73(+1.63%)
Jul 10, 2013	44.15	44.56	44.07	44.42	1,625,806	+0.66(+1.50%)
Jul 09, 2013	43.95	43.81	43.55	43.76	1,398,889	+0.10(+0.24%)
Jul 08, 2013	43.73	43.83	43.55	43.66	1,276,649	+0.21(+0.48%)
Jul 05, 2013	43.44	43.59	43.19	43.45	1,427,850	+0.00(+0.00%)
Jul 03, 2013	43.02	43.53	42.99	43.45	1,124,992	+0.04(+0.09%)
Jul 02, 2013	43.18	43.72	43.15	43.41	2,361,628	-0.13(-0.30%)
Jul 01, 2013	43.56	43.81	43.45	43.54	1,477,354	+0.10(+0.23%)
Jun 28, 2013	43.54	43.85	43.24	43.44	4,559,055	+0.18(+0.41%)
Jun 27, 2013	43.19	43.57	43.16	43.26	1,841,375	+0.50(+1.16%)
Jun 26, 2013	42.86	43.16	42.67	42.76	5,573,258	+0.43(+1.02%)
Jun 25, 2013	42.24	42.40	41.98	42.33	5,081,244	+0.30(+0.72%)
Jun 24, 2013	41.70	42.22	41.58	42.03	6,373,913	-0.72(-1.70%)
Jun 21, 2013	43.10	43.15	42.53	42.76	3,855,812	-0.25(-0.59%)
Jun 20, 2013	43.47	43.51	42.91	43.01	2,267,012	-1.16(-2.63%)
Jun 19, 2013	44.60	45.03	44.16	44.17	1,634,021	-0.75(-1.67%)
Jun 18, 2013	44.74	45.02	44.72	44.92	1,430,824	-0.10(-0.23%)
Jun 17, 2013	45.13	45.26	44.82	45.02	2,315,400	+0.40(+0.89%)
Jun 14, 2013	44.43	44.69	44.40	44.63	1,960,009	-0.08(-0.18%)
Jun 13, 2013	44.47	44.79	44.39	44.71	1,594,191	+0.11(+0.25%)
Jun 12, 2013	44.92	45.06	44.53	44.59	1,697,212	+0.36(+0.82%)
Jun 11, 2013	44.30	44.71	44.22	44.23	2,889,101	-0.35(-0.79%)
Jun 10, 2013	44.26	44.73	44.10	44.58	2,084,570	+0.36(+0.82%)
Jun 07, 2013	43.78	44.26	43.70	44.22	2,476,311	+0.31(+0.71%)
Jun 06, 2013	43.66	43.91	43.35	43.91	1,772,872	+0.24(+0.55%)
Jun 05, 2013	44.09	44.10	43.48	43.67	1,832,967	-0.48(-1.09%)
Jun 04, 2013	44.26	44.32	43.97	44.15	1,830,877	+0.17(+0.38%)
Jun 03, 2013	43.53	44.23	43.20	43.98	2,740,084	-0.10(-0.24%)
May 31, 2013	44.31	44.48	44.09	44.09	4,052,312	-0.84(-1.87%)
May 30, 2013	44.77	45.06	44.58	44.93	1,976,129	+0.25(+0.56%)
May 29, 2013	44.50	44.73	44.27	44.67	4,939,789	-0.45(-0.99%)
May 28, 2013	45.17	45.33	44.91	45.12	2,957,907	-0.56(-1.22%)
May 24, 2013	45.68	45.73	45.37	45.68	1,642,225	+0.33(+0.73%)
May 23, 2013	45.69	45.77	44.99	45.35	3,283,717	-0.49(-1.07%)
May 22, 2013	46.00	46.52	45.74	45.84	1,995,258	-0.01(-0.01%)
May 21, 2013	45.36	45.97	45.31	45.85	2,475,479	+0.29(+0.63%)
May 20, 2013	45.57	45.66	45.43	45.56	1,380,154	+0.01(+0.01%)
May 17, 2013	45.17	45.56	45.15	45.55	1,777,617	-0.53(-1.15%)
May 16, 2013	46.11	46.38	45.98	46.08	1,966,706	-0.30(-0.65%)
May 15, 2013	45.95	46.49	45.94	46.38	1,992,244	+0.52(+1.14%)
May 13, 2013	45.88	45.95	45.65	45.86	2,378,381	-0.18(-0.39%)
May 10, 2013	46.17	46.26	45.75	46.04	2,591,572	+0.44(+0.97%)
May 09, 2013	45.74	45.96	45.47	45.60	1,711,546	-0.46(-1.00%)
May 08, 2013	45.95	46.24	45.89	46.06	3,935,520	+1.00(+2.22%)
May 07, 2013	45.06	45.11	44.92	45.06	2,225,185	+0.24(+0.53%)
May 06, 2013	45.09	45.14	44.78	44.82	1,409,061	-0.33(-0.73%)
May 03, 2013	45.15	45.20	45.05	45.15	2,686,866	-0.01(-0.01%)
May 02, 2013	45.06	45.39	45.02	45.15	3,596,596	-0.10(-0.22%)
May 01, 2013	45.25	45.36	44.95	45.25	2,401,110	-0.06(-0.14%)
Apr 30, 2013	45.26	45.63	45.18	45.31	2,547,040	+0.01(+0.03%)
Apr 29, 2013	45.32	45.47	45.23	45.30	1,600,481	+0.44(+0.97%)
Apr 26, 2013	45.00	44.92	44.83	44.87	1,422,308	-0.04(-0.08%)
Apr 25, 2013	44.86	45.12	44.74	44.90	3,102,740	+0.37(+0.84%)
Apr 24, 2013	44.72	44.77	44.46	44.53	3,263,771	-0.46(-1.02%)
Apr 23, 2013	45.05	45.35	44.88	44.99	2,425,923	+0.38(+0.85%)
Apr 22, 2013	44.36	44.59	44.13	44.61	2,191,327	+0.10(+0.23%)
Apr 19, 2013	44.15	44.52	44.13	44.50	1,798,477	+0.26(+0.58%)
Apr 18, 2013	44.35	44.52	44.10	44.24	2,551,640	+0.10(+0.22%)
Apr 17, 2013	44.71	44.73	43.70	44.15	4,843,378	-1.10(-2.43%)
Apr 16, 2013	45.15	45.28	44.89	45.25	1,676,178	+0.04(+0.10%)
Apr 15, 2013	45.28	45.60	45.16	45.20	2,317,072	+0.20(+0.45%)
Apr 12, 2013	44.99	45.02	44.67	45.00	1,590,009	-0.02(-0.05%)
Apr 11, 2013	44.57	45.03	44.55	45.02	2,306,468	+0.57(+1.29%)
Apr 10, 2013	44.20	44.52	44.20	44.45	2,760,736	+0.57(+1.30%)
Apr 09, 2013	44.07	44.07	43.72	43.88	1,773,150	-0.08(-0.18%)
Apr 08, 2013	43.82	43.96	43.72	43.96	2,347,044	+0.62(+1.43%)
Apr 05, 2013	42.92	43.35	42.83	43.34	2,683,419	-0.29(-0.68%)
Apr 04, 2013	43.34	43.68	43.30	43.64	2,278,077	-0.28(-0.63%)
Apr 03, 2013	44.17	44.23	43.86	43.91	2,341,167	+0.10(+0.22%)
Apr 02, 2013	43.94	44.08	43.72	43.81	3,383,812	+0.16(+0.37%)
Apr 01, 2013	43.62	43.82	43.51	43.66	1,765,832	-0.11(-0.25%)
Mar 28, 2013	43.27	43.78	43.23	43.77	2,725,514	+0.49(+1.14%)
Mar 27, 2013	42.94	43.32	42.90	43.27	3,645,699	-0.35(-0.80%)
Mar 26, 2013	43.37	43.70	43.32	43.62	2,940,227	+0.47(+1.08%)
Mar 25, 2013	43.37	43.59	43.04	43.16	2,292,582	-0.36(-0.82%)
Mar 22, 2013	43.45	43.78	43.32	43.51	2,261,062	+0.12(+0.27%)
Mar 21, 2013	43.18	43.46	43.15	43.40	2,239,074	-0.42(-0.95%)
Mar 20, 2013	43.88	44.01	43.69	43.81	3,470,783	+0.63(+1.45%)
Mar 19, 2013	43.19	43.45	42.99	43.19	3,254,911	+0.61(+1.44%)
Mar 18, 2013	42.52	42.89	42.51	42.57	3,172,032	-0.36(-0.84%)
Mar 15, 2013	42.84	43.07	42.62	42.94	3,791,904	+0.58(+1.36%)
Mar 14, 2013	42.14	42.44	42.01	42.36	3,774,800	+0.22(+0.51%)
Mar 13, 2013	42.32	42.38	42.07	42.14	1,979,362	-0.57(-1.34%)
Mar 12, 2013	42.85	42.86	42.64	42.72	2,361,247	+0.33(+0.78%)
Mar 11, 2013	42.22	42.39	42.14	42.38	2,011,935	+0.19(+0.45%)
Mar 08, 2013	42.28	42.35	42.08	42.19	1,986,148	-0.04(-0.10%)
Mar 07, 2013	42.32	42.43	42.18	42.24	1,401,179	+0.04(+0.09%)
Mar 06, 2013	42.31	42.35	42.16	42.20	1,586,754	-0.15(-0.36%)
Mar 05, 2013	42.56	42.58	42.29	42.35	1,868,749	+0.02(+0.06%)
Mar 04, 2013	42.06	42.33	41.98	42.33	3,063,418	+0.46(+1.10%)
Mar 01, 2013	41.55	41.91	41.50	41.87	2,176,879	+0.22(+0.52%)
Feb 28, 2013	41.66	41.98	41.60	41.65	3,161,702	+0.29(+0.71%)
Feb 27, 2013	41.08	41.42	41.07	41.36	1,710,257	+0.35(+0.85%)
Feb 26, 2013	41.30	41.46	40.95	41.01	3,270,526	-0.05(-0.12%)
Feb 25, 2013	41.31	41.53	41.03	41.06	9,045,272	-0.06(-0.14%)
Feb 22, 2013	40.85	41.12	40.83	41.12	1,973,401	+0.29(+0.70%)
Feb 21, 2013	40.86	40.90	40.67	40.83	2,776,544	-0.65(-1.56%)
Feb 20, 2013	41.68	41.74	41.43	41.48	2,666,079	+0.10(+0.24%)
Feb 19, 2013	41.21	41.41	41.18	41.38	2,486,988	+0.26(+0.64%)
Feb 15, 2013	41.24	41.27	41.00	41.12	1,489,064	+0.31(+0.76%)
Feb 14, 2013	40.68	40.85	40.65	40.81	5,100,089	+0.05(+0.13%)
Feb 13, 2013	40.88	40.94	40.70	40.76	2,937,374	+0.05(+0.12%)
Feb 12, 2013	40.54	40.81	40.50	40.71	3,112,865	+0.14(+0.35%)
Feb 11, 2013	40.50	40.63	40.43	40.57	1,845,515	-0.02(-0.04%)
Feb 08, 2013	40.32	40.63	40.31	40.58	1,960,560	+0.17(+0.43%)
Feb 07, 2013	40.70	40.74	40.28	40.41	3,644,791	-0.56(-1.38%)
Feb 06, 2013	40.72	41.00	40.70	40.98	4,502,616	+0.51(+1.26%)
Feb 04, 2013	40.52	40.66	40.40	40.46	2,994,814	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.