Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.54	27.68	26.76	27.22	387,236	-0.64(-2.30%)
Jan 29, 2015	27.65	28.03	27.05	27.86	395,923	+0.05(+0.18%)
Jan 28, 2015	27.14	29.35	26.25	27.81	1,766,533	-3.84(-12.13%)
Jan 27, 2015	31.70	32.39	31.46	31.65	278,518	-0.49(-1.52%)
Jan 26, 2015	32.01	32.49	31.54	32.14	232,061	+0.15(+0.47%)
Jan 23, 2015	32.31	32.63	31.85	31.99	298,795	-0.32(-0.99%)
Jan 22, 2015	31.83	32.35	31.67	32.31	328,626	+0.48(+1.51%)
Jan 21, 2015	31.37	31.99	31.07	31.83	207,467	+0.40(+1.27%)
Jan 20, 2015	31.77	31.77	30.73	31.43	197,857	-0.29(-0.91%)
Jan 16, 2015	30.75	31.90	30.69	31.72	173,864	+0.91(+2.95%)
Jan 15, 2015	31.95	31.95	30.06	30.81	264,742	-0.91(-2.87%)
Jan 14, 2015	31.40	31.98	31.23	31.72	245,064	+0.02(+0.06%)
Jan 13, 2015	31.75	32.41	31.18	31.70	325,801	+0.40(+1.28%)
Jan 12, 2015	31.31	31.87	30.95	31.30	335,023	+0.09(+0.29%)
Jan 09, 2015	31.14	31.69	30.82	31.21	207,509	-0.12(-0.38%)
Jan 08, 2015	31.37	31.84	31.28	31.33	330,619	+0.38(+1.23%)
Jan 07, 2015	30.44	31.07	30.27	30.95	151,623	+0.68(+2.25%)
Jan 06, 2015	30.60	30.71	30.03	30.27	191,352	-0.21(-0.69%)
Jan 05, 2015	30.60	31.01	30.31	30.48	199,331	-0.24(-0.78%)
Jan 02, 2015	31.20	31.42	30.27	30.72	201,558	-0.25(-0.81%)
Dec 31, 2014	30.78	30.97	30.97	30.97	214,100	+0.20(+0.65%)
Dec 30, 2014	30.63	30.86	30.55	30.77	69,972	+0.12(+0.39%)
Dec 29, 2014	30.49	30.91	30.42	30.65	96,108	+0.21(+0.69%)
Dec 26, 2014	30.47	30.74	30.30	30.44	78,614	+0.16(+0.53%)
Dec 24, 2014	30.36	30.28	30.28	30.28	101,100	-0.08(-0.26%)
Dec 23, 2014	30.18	30.56	29.97	30.36	89,966	+0.37(+1.23%)
Dec 22, 2014	29.76	30.11	29.61	29.99	70,718	+0.27(+0.91%)
Dec 19, 2014	29.89	30.07	29.42	29.72	259,299	-0.14(-0.47%)
Dec 18, 2014	30.42	30.49	29.56	29.86	139,514	-0.13(-0.43%)
Dec 17, 2014	29.09	30.03	29.02	29.99	156,938	+0.91(+3.13%)
Dec 16, 2014	29.14	29.67	29.07	29.08	139,527	-0.20(-0.68%)
Dec 15, 2014	29.50	29.74	28.98	29.28	123,413	+0.04(+0.14%)
Dec 12, 2014	29.12	29.77	29.07	29.24	138,626	-0.18(-0.61%)
Dec 11, 2014	29.39	30.00	29.17	29.42	225,638	+0.30(+1.03%)
Dec 10, 2014	29.97	30.03	29.09	29.12	136,482	-1.00(-3.32%)
Dec 09, 2014	29.13	30.25	28.97	30.12	129,120	+0.72(+2.45%)
Dec 08, 2014	29.30	29.75	29.16	29.40	106,218	-0.08(-0.27%)
Dec 05, 2014	29.44	29.88	29.40	29.48	127,930	+0.16(+0.55%)
Dec 04, 2014	29.53	29.63	29.08	29.32	174,999	-0.31(-1.05%)
Dec 03, 2014	29.59	29.94	29.55	29.63	101,145	+0.09(+0.30%)
Dec 02, 2014	29.90	30.00	29.54	29.54	89,481	-0.25(-0.84%)
Dec 01, 2014	29.58	30.00	29.38	29.79	284,434	+0.18(+0.61%)
Nov 28, 2014	29.72	29.97	29.53	29.61	67,983	+0.00(+0.00%)
Nov 26, 2014	29.61	29.61	29.61	29.61	154,100	-0.03(-0.10%)
Nov 25, 2014	29.57	29.76	29.40	29.64	98,581	+0.08(+0.27%)
Nov 24, 2014	29.31	29.73	29.29	29.56	132,325	+0.34(+1.16%)
Nov 21, 2014	29.83	29.99	29.22	29.22	235,599	-0.12(-0.41%)
Nov 20, 2014	28.44	29.45	28.39	29.34	147,330	+0.90(+3.16%)
Nov 19, 2014	28.12	28.52	27.53	28.44	218,903	+0.54(+1.94%)
Nov 18, 2014	27.97	28.40	27.66	27.90	421,907	-0.12(-0.43%)
Nov 17, 2014	28.56	28.64	27.90	28.02	313,022	-0.66(-2.30%)
Nov 14, 2014	29.04	29.23	28.41	28.68	173,767	-0.33(-1.14%)
Nov 13, 2014	29.21	29.33	28.88	29.01	129,834	-0.20(-0.68%)
Nov 12, 2014	28.75	29.23	28.75	29.21	185,042	+0.38(+1.32%)
Nov 11, 2014	28.90	29.15	28.59	28.83	231,428	-0.07(-0.24%)
Nov 10, 2014	29.37	29.45	28.83	28.90	170,093	-0.43(-1.47%)
Nov 07, 2014	29.22	29.41	29.00	29.33	199,191	+0.11(+0.38%)
Nov 06, 2014	28.54	29.29	28.51	29.22	181,217	+0.59(+2.06%)
Nov 05, 2014	28.86	28.94	28.44	28.63	130,816	-0.09(-0.31%)
Nov 04, 2014	28.58	28.78	28.43	28.72	148,087	+0.09(+0.31%)
Nov 03, 2014	28.30	28.78	28.22	28.63	231,007	+0.33(+1.17%)
Oct 31, 2014	28.62	28.62	28.22	28.30	246,901	+0.04(+0.14%)
Oct 30, 2014	27.96	28.53	27.78	28.26	172,483	+0.18(+0.64%)
Oct 29, 2014	28.42	28.42	28.01	28.08	142,851	-0.38(-1.34%)
Oct 28, 2014	27.36	28.51	27.36	28.46	258,262	+1.11(+4.06%)
Oct 27, 2014	27.23	27.41	27.33	27.35	160,381	+0.02(+0.07%)
Oct 24, 2014	26.94	27.38	26.52	27.33	189,491	+0.34(+1.26%)
Oct 23, 2014	26.20	27.21	26.15	26.99	394,079	+1.24(+4.82%)
Oct 22, 2014	26.25	27.64	25.65	25.75	718,642	+0.03(+0.12%)
Oct 21, 2014	25.43	25.90	25.33	25.72	180,401	+0.48(+1.90%)
Oct 20, 2014	24.61	25.27	24.60	25.24	233,906	+0.66(+2.69%)
Oct 17, 2014	24.92	25.04	24.23	24.58	242,526	+0.02(+0.08%)
Oct 16, 2014	23.88	24.73	23.88	24.56	571,036	+0.30(+1.24%)
Oct 15, 2014	24.17	24.51	23.76	24.26	445,632	-0.27(-1.10%)
Oct 14, 2014	23.99	24.72	23.79	24.53	237,526	+0.80(+3.37%)
Oct 13, 2014	23.41	24.11	23.39	23.73	263,868	+0.37(+1.58%)
Oct 10, 2014	23.42	23.93	23.27	23.36	292,051	-0.12(-0.51%)
Oct 09, 2014	23.60	23.84	23.04	23.48	351,713	-0.14(-0.59%)
Oct 08, 2014	23.03	24.12	22.89	23.62	434,761	+0.62(+2.70%)
Oct 07, 2014	23.37	23.37	22.91	23.00	398,121	-0.50(-2.13%)
Oct 06, 2014	23.37	23.60	23.26	23.50	170,119	+0.24(+1.03%)
Oct 03, 2014	23.45	23.55	23.24	23.26	95,878	+0.10(+0.43%)
Oct 02, 2014	22.74	23.23	22.71	23.16	133,534	+0.41(+1.80%)
Oct 01, 2014	22.79	22.99	22.58	22.75	155,698	-0.05(-0.22%)
Sep 30, 2014	23.43	23.56	22.79	22.80	186,684	-0.62(-2.65%)
Sep 29, 2014	23.40	23.57	23.20	23.42	143,226	-0.16(-0.68%)
Sep 26, 2014	23.57	23.70	23.40	23.58	135,755	+0.06(+0.26%)
Sep 25, 2014	23.78	23.90	23.28	23.52	219,258	-0.32(-1.34%)
Sep 24, 2014	23.88	24.15	23.70	23.84	146,525	+0.08(+0.34%)
Sep 23, 2014	24.04	24.13	23.75	23.76	227,434	-0.41(-1.70%)
Sep 22, 2014	24.48	24.51	24.04	24.17	94,879	-0.44(-1.79%)
Sep 19, 2014	25.19	25.19	24.45	24.61	282,752	-0.57(-2.26%)
Sep 18, 2014	25.48	25.80	25.04	25.18	211,413	-0.36(-1.41%)
Sep 17, 2014	25.50	26.00	25.31	25.54	222,842	+0.19(+0.75%)
Sep 16, 2014	25.10	25.52	25.00	25.35	195,916	+0.26(+1.04%)
Sep 15, 2014	25.29	25.36	25.00	25.09	165,526	-0.15(-0.59%)
Sep 12, 2014	25.64	25.64	24.97	25.24	197,932	-0.35(-1.37%)
Sep 11, 2014	25.40	25.75	25.14	25.59	267,839	+0.10(+0.39%)
Sep 10, 2014	25.52	25.68	25.27	25.49	135,897	+0.05(+0.20%)
Sep 09, 2014	25.56	25.63	25.19	25.44	162,688	-0.09(-0.35%)
Sep 08, 2014	25.71	25.78	25.36	25.53	98,199	-0.22(-0.85%)
Sep 05, 2014	25.60	25.94	25.60	25.75	144,559	+0.12(+0.47%)
Sep 04, 2014	25.52	25.83	25.52	25.63	135,308	+0.21(+0.83%)
Sep 03, 2014	25.60	25.69	25.26	25.42	171,337	-0.03(-0.12%)
Sep 02, 2014	25.29	25.50	24.94	25.45	114,438	+0.22(+0.87%)
Aug 29, 2014	25.16	25.23	25.23	25.23	85,200	+0.13(+0.52%)
Aug 28, 2014	25.05	25.25	24.40	25.10	259,809	-0.17(-0.67%)
Aug 27, 2014	25.59	25.68	25.22	25.27	102,235	-0.22(-0.86%)
Aug 26, 2014	25.37	25.60	25.21	25.49	85,360	+0.12(+0.47%)
Aug 25, 2014	25.37	25.50	25.09	25.37	173,732	+0.08(+0.32%)
Aug 22, 2014	25.18	25.39	24.97	25.29	101,894	+0.07(+0.28%)
Aug 21, 2014	25.03	25.31	24.80	25.22	106,946	+0.17(+0.68%)
Aug 20, 2014	25.15	25.26	24.70	25.05	308,588	-0.23(-0.91%)
Aug 19, 2014	24.72	25.47	24.72	25.28	431,567	+0.77(+3.14%)
Aug 18, 2014	24.19	24.70	24.11	24.51	240,904	+0.58(+2.42%)
Aug 15, 2014	24.18	24.18	23.68	23.93	207,347	-0.03(-0.13%)
Aug 14, 2014	23.55	24.03	23.55	23.96	87,140	+0.48(+2.04%)
Aug 13, 2014	23.78	23.78	23.22	23.48	246,000	-0.14(-0.59%)
Aug 12, 2014	24.06	24.06	23.42	23.62	156,429	-0.45(-1.87%)
Aug 11, 2014	24.23	24.49	24.06	24.07	129,293	+0.00(+0.00%)
Aug 08, 2014	23.40	24.10	23.36	24.07	215,439	+0.77(+3.30%)
Aug 07, 2014	23.41	23.61	23.16	23.30	140,492	-0.08(-0.34%)
Aug 06, 2014	23.11	23.59	23.11	23.38	95,787	+0.20(+0.86%)
Aug 05, 2014	22.97	23.53	22.81	23.18	281,258	+0.16(+0.70%)
Aug 04, 2014	22.72	23.11	22.65	23.02	114,352	+0.38(+1.68%)
Aug 01, 2014	22.91	23.00	22.53	22.64	151,548	-0.28(-1.22%)
Jul 31, 2014	22.95	23.22	22.83	22.92	225,135	-0.24(-1.04%)
Jul 30, 2014	23.15	23.27	22.86	23.16	155,893	+0.20(+0.87%)
Jul 29, 2014	23.32	23.50	22.96	22.96	202,966	-0.29(-1.25%)
Jul 28, 2014	23.88	23.88	23.15	23.25	237,504	-0.61(-2.56%)
Jul 25, 2014	22.91	24.14	22.59	23.86	414,935	+0.86(+3.74%)
Jul 24, 2014	26.00	26.84	22.43	23.00	1,014,971	-0.18(-0.78%)
Jul 23, 2014	22.96	23.34	22.66	23.18	593,927	+0.38(+1.67%)
Jul 22, 2014	22.63	22.96	22.50	22.80	198,878	+0.28(+1.24%)
Jul 21, 2014	22.70	23.02	22.45	22.52	195,385	-0.31(-1.36%)
Jul 18, 2014	22.51	23.09	22.42	22.83	333,785	+0.39(+1.74%)
Jul 17, 2014	23.02	23.21	22.05	22.44	521,013	-0.80(-3.44%)
Jul 16, 2014	23.35	23.62	23.15	23.24	220,978	+0.07(+0.30%)
Jul 15, 2014	23.52	23.65	23.03	23.17	171,546	-0.32(-1.36%)
Jul 14, 2014	23.78	23.78	23.44	23.49	100,110	+0.00(+0.00%)
Jul 11, 2014	23.62	23.66	23.36	23.49	113,091	-0.13(-0.55%)
Jul 10, 2014	24.02	24.02	23.61	23.62	119,700	-0.85(-3.47%)
Jul 09, 2014	24.54	24.82	24.46	24.47	154,421	+0.04(+0.16%)
Jul 08, 2014	24.49	24.57	24.21	24.43	166,657	-0.14(-0.57%)
Jul 07, 2014	25.20	25.20	24.56	24.57	136,865	-0.70(-2.77%)
Jul 03, 2014	24.89	25.27	25.27	25.27	94,200	+0.42(+1.69%)
Jul 02, 2014	25.19	25.33	24.80	24.85	125,631	-0.29(-1.15%)
Jul 01, 2014	24.77	25.31	24.77	25.14	166,128	+0.40(+1.62%)
Jun 30, 2014	24.55	25.05	24.41	24.74	162,116	+0.15(+0.61%)
Jun 27, 2014	24.59	24.75	24.44	24.59	755,254	-0.10(-0.41%)
Jun 26, 2014	24.74	24.98	24.19	24.69	277,630	-0.12(-0.48%)
Jun 25, 2014	24.38	24.87	24.30	24.81	219,746	+0.22(+0.89%)
Jun 24, 2014	24.53	25.01	24.46	24.59	234,643	+0.04(+0.16%)
Jun 23, 2014	24.33	24.88	24.33	24.55	230,944	+0.30(+1.24%)
Jun 20, 2014	24.31	24.46	23.96	24.25	443,177	-0.32(-1.30%)
Jun 19, 2014	24.83	25.05	24.56	24.57	115,937	-0.27(-1.09%)
Jun 18, 2014	24.84	25.07	24.49	24.84	152,536	-0.20(-0.80%)
Jun 17, 2014	24.44	25.06	24.41	25.04	180,439	+0.48(+1.95%)
Jun 16, 2014	24.60	24.79	24.37	24.56	155,977	-0.05(-0.20%)
Jun 13, 2014	24.70	24.81	24.19	24.61	160,108	-0.01(-0.04%)
Jun 12, 2014	24.72	24.87	24.37	24.62	133,642	-0.09(-0.36%)
Jun 11, 2014	24.92	25.06	24.50	24.71	164,013	-0.31(-1.24%)
Jun 10, 2014	25.25	25.36	25.00	25.02	98,086	+0.25(+1.01%)
Jun 06, 2014	23.80	24.98	23.80	24.77	312,147	+1.10(+4.65%)
Jun 05, 2014	23.25	23.80	23.10	23.67	128,397	+0.50(+2.16%)
Jun 04, 2014	23.08	23.25	22.83	23.17	127,158	+0.00(+0.00%)
Jun 03, 2014	23.21	23.59	22.95	23.17	143,653	-0.16(-0.69%)
Jun 02, 2014	23.57	23.57	23.03	23.33	104,495	-0.11(-0.47%)
May 30, 2014	23.79	23.95	23.37	23.44	120,190	-0.30(-1.26%)
May 29, 2014	24.05	24.41	23.63	23.74	86,858	-0.24(-1.00%)
May 28, 2014	24.32	24.68	23.96	23.98	107,435	-0.39(-1.60%)
May 27, 2014	24.57	24.77	24.30	24.37	116,832	+0.00(+0.00%)
May 23, 2014	23.71	24.37	24.37	24.37	154,700	+0.67(+2.83%)
May 22, 2014	23.57	23.84	23.46	23.70	75,165	+0.30(+1.28%)
May 21, 2014	23.47	23.55	23.13	23.40	150,712	-0.06(-0.26%)
May 20, 2014	23.80	23.80	23.19	23.46	181,548	-0.39(-1.64%)
May 19, 2014	23.71	23.93	23.34	23.85	121,148	+0.06(+0.25%)
May 16, 2014	23.50	23.80	23.25	23.79	134,665	+0.29(+1.23%)
May 15, 2014	23.98	24.00	23.18	23.50	179,791	-0.53(-2.21%)
May 14, 2014	24.52	24.53	23.93	24.03	244,473	-0.52(-2.12%)
May 13, 2014	24.86	25.23	24.36	24.55	223,232	-0.34(-1.37%)
May 12, 2014	24.60	25.19	24.60	24.89	275,614	+0.29(+1.18%)
May 09, 2014	24.25	24.74	24.16	24.60	215,946	+0.30(+1.23%)
May 08, 2014	24.27	24.93	24.16	24.30	230,693	+0.01(+0.04%)
May 07, 2014	24.21	24.38	23.87	24.29	177,078	+0.19(+0.79%)
May 06, 2014	24.14	24.39	23.49	24.10	298,490	-0.06(-0.25%)
May 05, 2014	24.56	24.56	24.00	24.16	157,943	-0.54(-2.19%)
May 02, 2014	24.04	24.93	24.00	24.70	279,094	+0.77(+3.22%)
May 01, 2014	24.24	24.36	23.57	23.93	448,484	-0.35(-1.44%)
Apr 30, 2014	24.83	24.83	24.16	24.28	338,032	-0.65(-2.61%)
Apr 29, 2014	25.50	25.58	24.84	24.93	115,783	-0.45(-1.77%)
Apr 28, 2014	25.67	26.15	25.12	25.38	239,428	-0.24(-0.94%)
Apr 25, 2014	25.96	26.20	25.13	25.62	215,345	-0.56(-2.14%)
Apr 24, 2014	25.89	26.55	25.68	26.18	258,595	+0.47(+1.83%)
Apr 23, 2014	26.07	27.63	25.30	25.71	682,394	+0.71(+2.84%)
Apr 22, 2014	24.58	25.33	24.26	25.00	314,353	+0.53(+2.17%)
Apr 21, 2014	24.28	24.48	24.05	24.47	122,619	+0.31(+1.28%)
Apr 17, 2014	24.40	24.16	24.16	24.16	164,700	-0.30(-1.23%)
Apr 16, 2014	23.59	25.50	23.59	24.46	577,913	+1.14(+4.89%)
Apr 15, 2014	24.01	24.06	22.99	23.32	479,981	-0.61(-2.55%)
Apr 14, 2014	24.07	24.08	23.74	23.93	160,107	+0.12(+0.50%)
Apr 11, 2014	23.83	24.37	23.56	23.81	179,190	-0.24(-1.00%)
Apr 10, 2014	24.71	24.74	23.92	24.05	134,103	-0.56(-2.28%)
Apr 09, 2014	24.77	24.84	24.11	24.61	149,947	+0.01(+0.04%)
Apr 08, 2014	24.46	24.94	24.12	24.60	159,963	-0.02(-0.08%)
Apr 07, 2014	25.39	25.48	24.42	24.62	209,141	-0.86(-3.38%)
Apr 04, 2014	26.02	26.49	25.25	25.48	238,246	-0.34(-1.32%)
Apr 03, 2014	25.85	26.08	25.55	25.82	196,940	+0.02(+0.08%)
Apr 02, 2014	25.98	25.98	25.59	25.80	177,812	-0.16(-0.62%)
Apr 01, 2014	25.53	26.07	25.27	25.96	278,810	+0.51(+2.00%)
Mar 31, 2014	25.47	26.00	25.29	25.45	201,637	+0.11(+0.43%)
Mar 28, 2014	24.94	25.55	24.73	25.34	165,165	+0.45(+1.81%)
Mar 27, 2014	24.52	24.92	24.21	24.89	243,801	+0.48(+1.97%)
Mar 26, 2014	25.03	25.30	24.38	24.41	180,502	-0.44(-1.77%)
Mar 25, 2014	24.88	25.09	24.52	24.85	210,387	+0.20(+0.81%)
Mar 24, 2014	24.48	24.70	24.05	24.65	250,131	+0.27(+1.11%)
Mar 21, 2014	25.68	25.76	24.10	24.38	971,839	-1.17(-4.58%)
Mar 20, 2014	25.32	25.78	25.00	25.55	341,164	+0.25(+0.99%)
Mar 19, 2014	25.57	25.85	25.01	25.30	188,571	-0.10(-0.39%)
Mar 18, 2014	24.75	25.70	24.69	25.40	331,577	+0.60(+2.42%)
Mar 17, 2014	24.97	25.36	24.71	24.80	258,320	-0.09(-0.36%)
Mar 14, 2014	24.50	25.02	24.50	24.89	240,813	+0.32(+1.30%)
Mar 13, 2014	24.55	24.87	24.12	24.57	564,533	+0.21(+0.86%)
Mar 12, 2014	24.27	24.50	24.10	24.36	450,820	-0.12(-0.49%)
Mar 11, 2014	24.90	24.98	24.34	24.48	252,420	-0.32(-1.29%)
Mar 10, 2014	25.35	25.35	24.58	24.80	365,550	-0.80(-3.13%)
Mar 07, 2014	25.78	25.87	25.52	25.60	196,852	-0.04(-0.16%)
Mar 06, 2014	25.06	26.13	25.01	25.64	437,609	+0.54(+2.15%)
Mar 05, 2014	25.70	25.70	24.03	25.10	680,873	-0.81(-3.13%)
Mar 04, 2014	24.93	25.96	24.93	25.91	525,648	+1.27(+5.15%)
Mar 03, 2014	24.85	25.03	24.36	24.64	225,215	-0.49(-1.95%)
Feb 28, 2014	25.41	25.65	24.94	25.13	232,417	-0.25(-0.99%)
Feb 27, 2014	25.12	25.53	24.99	25.38	137,029	+0.25(+0.99%)
Feb 26, 2014	25.14	25.75	24.87	25.13	253,525	+0.21(+0.84%)
Feb 25, 2014	24.60	25.27	24.58	24.92	220,372	+0.34(+1.38%)
Feb 24, 2014	24.72	24.94	24.40	24.58	227,701	-0.36(-1.44%)
Feb 21, 2014	24.75	25.00	24.32	24.94	309,097	+0.23(+0.93%)
Feb 20, 2014	24.48	24.77	24.26	24.71	238,767	+0.22(+0.90%)
Feb 19, 2014	25.07	25.29	24.49	24.49	371,505	-0.81(-3.20%)
Feb 18, 2014	25.34	25.43	24.80	25.30	173,361	+0.04(+0.16%)
Feb 14, 2014	25.46	25.26	25.26	25.26	181,900	-0.28(-1.10%)
Feb 13, 2014	25.12	25.64	24.93	25.54	103,747	+0.24(+0.95%)
Feb 12, 2014	25.54	26.00	25.22	25.30	110,635	-0.23(-0.90%)
Feb 11, 2014	24.86	25.73	24.86	25.53	201,844	+0.89(+3.61%)
Feb 10, 2014	24.83	24.85	24.48	24.64	150,388	-0.18(-0.73%)
Feb 07, 2014	24.90	25.02	24.53	24.82	112,991	+0.02(+0.08%)
Feb 06, 2014	24.37	25.03	24.37	24.80	216,683	+0.54(+2.23%)
Feb 05, 2014	24.45	24.61	24.20	24.26	222,361	-0.25(-1.02%)
Feb 04, 2014	24.53	24.75	24.28	24.51	192,082	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.