Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	108.50	108.50	104.45	104.78	68,326	-3.24(-3.00%)
Jan 28, 2010	110.00	110.48	106.76	108.02	44,188	-1.59(-1.45%)
Jan 27, 2010	107.77	109.80	107.76	109.61	27,264	-1.99(-1.78%)
Jan 26, 2010	112.00	113.09	111.36	111.60	22,067	-0.90(-0.80%)
Jan 25, 2010	112.52	113.83	112.50	112.50	11,955	+0.63(+0.56%)
Jan 22, 2010	113.97	114.35	111.75	111.87	26,139	-1.44(-1.27%)
Jan 21, 2010	116.81	117.25	112.96	113.31	20,063	-1.58(-1.38%)
Jan 20, 2010	117.25	118.25	114.12	114.89	14,137	-4.98(-4.15%)
Jan 19, 2010	117.50	119.87	117.26	119.87	9,366	+3.37(+2.89%)
Jan 15, 2010	117.90	116.50	116.50	116.50	39,500	-1.40(-1.19%)
Jan 14, 2010	117.92	118.09	117.42	117.90	7,982	+1.15(+0.99%)
Jan 13, 2010	115.50	116.88	114.74	116.75	12,331	+3.13(+2.75%)
Jan 12, 2010	115.63	115.70	113.62	113.62	6,455	-3.19(-2.73%)
Jan 11, 2010	117.01	117.33	116.35	116.81	6,248	+0.03(+0.03%)
Jan 08, 2010	116.24	116.79	115.62	116.78	9,910	+0.94(+0.81%)
Jan 07, 2010	115.28	116.30	114.76	115.84	10,426	-0.69(-0.59%)
Jan 06, 2010	116.58	117.20	116.52	116.53	7,249	-0.23(-0.20%)
Jan 05, 2010	116.49	117.44	116.41	116.76	11,618	-0.43(-0.37%)
Jan 04, 2010	114.80	117.72	114.50	117.19	20,283	+4.17(+3.69%)
Dec 31, 2009	113.00	113.02	113.02	113.02	15,500	-0.02(-0.02%)
Dec 30, 2009	113.51	113.56	112.83	113.04	6,001	-0.52(-0.46%)
Dec 29, 2009	114.68	114.73	113.56	113.56	8,837	+0.39(+0.34%)
Dec 28, 2009	113.00	113.78	113.00	113.17	17,822	+0.84(+0.75%)
Dec 24, 2009	111.46	113.71	111.46	112.33	37,449	+2.33(+2.12%)
Dec 23, 2009	108.83	111.20	108.60	110.00	124,530	+3.76(+3.54%)
Dec 22, 2009	106.18	106.43	105.71	106.24	10,223	+2.55(+2.46%)
Dec 21, 2009	103.80	104.37	103.57	103.69	8,925	-1.14(-1.09%)
Dec 18, 2009	103.84	104.91	103.25	104.83	22,974	+2.38(+2.32%)
Dec 17, 2009	102.81	103.45	102.19	102.45	16,876	-3.74(-3.52%)
Dec 16, 2009	107.75	108.25	106.07	106.19	8,093	-1.14(-1.06%)
Dec 15, 2009	107.81	108.15	107.14	107.33	24,628	-1.47(-1.35%)
Dec 14, 2009	107.65	108.89	107.01	108.80	9,765	+1.23(+1.14%)
Dec 11, 2009	108.59	108.68	106.97	107.57	8,155	-2.16(-1.97%)
Dec 10, 2009	109.40	109.97	108.91	109.73	16,966	+2.93(+2.74%)
Dec 09, 2009	105.77	107.01	105.47	106.80	10,669	+0.45(+0.42%)
Dec 08, 2009	107.50	107.50	105.59	106.35	10,192	-1.95(-1.80%)
Dec 07, 2009	109.52	110.00	108.25	108.30	21,300	-2.76(-2.49%)
Dec 04, 2009	112.90	113.73	109.71	111.06	14,742	-0.53(-0.47%)
Dec 03, 2009	113.46	114.31	111.59	111.59	9,896	-1.18(-1.05%)
Dec 02, 2009	113.12	113.12	112.05	112.77	17,393	-0.47(-0.42%)
Dec 01, 2009	111.81	114.00	111.81	113.24	33,813	+2.58(+2.33%)
Nov 30, 2009	109.04	110.69	108.68	110.66	36,711	+4.82(+4.55%)
Nov 27, 2009	107.70	107.70	102.75	105.84	34,205	-7.91(-6.95%)
Nov 25, 2009	112.60	113.75	112.52	113.75	14,508	+3.85(+3.50%)
Nov 24, 2009	110.73	110.73	109.01	109.90	14,876	-3.29(-2.91%)
Nov 23, 2009	112.74	113.64	112.50	113.19	21,208	+2.30(+2.07%)
Nov 20, 2009	110.02	110.96	108.57	110.89	17,132	-1.12(-1.00%)
Nov 19, 2009	113.50	113.50	110.26	112.01	14,542	-3.18(-2.76%)
Nov 18, 2009	115.24	115.41	113.98	115.19	11,911	-0.17(-0.15%)
Nov 17, 2009	115.10	115.44	113.89	115.36	19,627	-4.72(-3.93%)
Nov 16, 2009	118.30	120.73	118.30	120.08	19,427	-0.60(-0.50%)
Nov 13, 2009	118.65	121.42	119.48	120.68	8,591	+2.03(+1.71%)
Nov 12, 2009	121.46	122.00	118.51	118.65	16,456	-4.04(-3.29%)
Nov 11, 2009	124.12	124.12	122.29	122.69	9,120	+0.08(+0.07%)
Nov 10, 2009	122.19	123.72	122.06	122.61	9,409	-1.80(-1.45%)
Nov 09, 2009	122.50	124.43	122.50	124.41	21,293	+2.77(+2.28%)
Nov 06, 2009	120.47	121.93	120.47	121.64	9,231	+2.23(+1.87%)
Nov 05, 2009	118.25	119.95	118.01	119.41	14,269	+2.33(+1.99%)
Nov 04, 2009	118.08	118.68	116.01	117.08	21,664	+1.60(+1.39%)
Nov 03, 2009	113.00	115.49	112.27	115.48	18,228	-0.69(-0.59%)
Nov 02, 2009	117.45	118.06	114.64	116.17	40,703	-1.05(-0.90%)
Oct 30, 2009	119.27	119.73	114.90	117.22	66,939	-4.33(-3.56%)
Oct 29, 2009	118.14	121.70	117.95	121.55	34,168	+4.39(+3.75%)
Oct 28, 2009	120.60	121.20	115.45	117.16	93,295	-6.34(-5.13%)
Oct 27, 2009	124.70	125.40	123.10	123.50	14,899	-1.41(-1.13%)
Oct 26, 2009	126.50	128.48	124.15	124.91	25,709	+0.46(+0.37%)
Oct 23, 2009	125.31	125.31	123.77	124.45	22,340	-0.28(-0.22%)
Oct 22, 2009	122.15	124.75	121.06	124.73	16,674	+3.49(+2.88%)
Oct 21, 2009	121.21	123.35	120.66	121.24	8,635	+0.19(+0.16%)
Oct 20, 2009	120.98	121.51	120.75	121.05	15,344	-2.12(-1.72%)
Oct 19, 2009	122.31	123.28	121.50	123.17	6,315	+0.87(+0.71%)
Oct 16, 2009	123.02	123.39	121.55	122.30	11,377	-1.72(-1.39%)
Oct 15, 2009	122.51	124.25	122.51	124.02	20,720	+1.02(+0.83%)
Oct 14, 2009	121.50	123.55	121.50	123.00	15,697	+4.15(+3.49%)
Oct 13, 2009	119.40	119.64	118.01	118.85	17,679	+0.37(+0.31%)
Oct 12, 2009	118.30	119.50	117.69	118.48	23,600	-0.17(-0.14%)
Oct 09, 2009	118.94	118.94	117.75	118.65	30,255	-0.90(-0.75%)
Oct 08, 2009	115.01	120.44	115.01	119.55	31,492	+6.09(+5.37%)
Oct 06, 2009	113.46	113.46	113.46	113.46	0	+4.00(+3.65%)
Oct 05, 2009	108.03	110.28	107.87	109.46	27,123	+1.51(+1.40%)
Oct 02, 2009	108.00	109.46	107.26	107.95	19,890	-2.90(-2.62%)
Oct 01, 2009	113.96	114.45	110.85	110.85	24,645	-4.59(-3.98%)
Sep 30, 2009	115.45	116.25	114.58	115.44	17,953	+0.94(+0.82%)
Sep 29, 2009	115.75	115.78	114.28	114.50	15,440	-0.61(-0.53%)
Sep 28, 2009	110.34	115.40	110.34	115.11	21,139	+3.01(+2.69%)
Sep 25, 2009	111.96	113.29	111.86	112.10	32,700	+3.58(+3.30%)
Sep 24, 2009	111.25	111.80	108.03	108.52	18,203	-0.55(-0.50%)
Sep 23, 2009	110.99	111.39	108.81	109.07	29,488	-0.92(-0.84%)
Sep 22, 2009	109.10	110.42	108.75	109.99	16,900	+3.16(+2.96%)
Sep 21, 2009	107.38	107.67	105.59	106.83	17,635	-1.67(-1.54%)
Sep 18, 2009	108.16	109.19	107.77	108.50	15,036	+0.55(+0.51%)
Sep 17, 2009	108.54	109.44	107.51	107.95	24,741	+0.25(+0.23%)
Sep 16, 2009	107.59	109.20	107.04	107.70	17,262	+3.81(+3.67%)
Sep 15, 2009	102.76	104.26	102.31	103.89	29,581	-1.08(-1.03%)
Sep 14, 2009	103.85	105.29	103.13	104.97	15,000	-0.63(-0.60%)
Sep 11, 2009	106.25	106.25	105.04	105.60	17,912	+0.04(+0.04%)
Sep 10, 2009	105.10	106.26	104.05	105.56	26,550	-0.22(-0.21%)
Sep 09, 2009	105.13	105.99	104.78	105.78	22,985	+0.02(+0.02%)
Sep 08, 2009	106.25	106.41	105.29	105.76	17,940	+1.21(+1.16%)
Sep 04, 2009	102.73	104.74	102.05	104.55	11,565	+2.10(+2.05%)
Sep 03, 2009	101.67	102.50	100.83	102.45	22,437	+1.84(+1.83%)
Sep 02, 2009	100.31	101.29	100.02	100.61	29,380	-0.10(-0.10%)
Sep 01, 2009	103.16	104.50	100.65	100.71	38,462	-1.33(-1.30%)
Aug 31, 2009	101.28	102.70	101.28	102.04	31,461	-0.16(-0.16%)
Aug 28, 2009	102.46	103.59	101.71	102.20	13,202	+0.40(+0.39%)
Aug 27, 2009	99.01	101.80	98.43	101.80	31,229	+3.99(+4.08%)
Aug 26, 2009	98.27	98.94	97.12	97.81	18,211	-0.91(-0.92%)
Aug 25, 2009	99.50	99.98	98.63	98.72	30,675	+0.03(+0.03%)
Aug 24, 2009	98.55	100.00	98.34	98.69	40,006	+2.54(+2.64%)
Aug 21, 2009	97.71	97.71	95.52	96.15	32,608	-1.17(-1.20%)
Aug 20, 2009	97.31	97.64	96.64	97.32	33,317	-1.33(-1.35%)
Aug 19, 2009	97.12	99.38	97.01	98.65	27,358	-0.56(-0.56%)
Aug 18, 2009	97.56	99.91	97.56	99.21	32,372	+2.06(+2.12%)
Aug 17, 2009	99.01	99.01	96.89	97.15	34,965	-4.09(-4.04%)
Aug 14, 2009	102.80	102.80	100.00	101.24	56,996	-0.86(-0.84%)
Aug 13, 2009	100.72	103.31	100.72	102.10	60,168	+4.33(+4.43%)
Aug 12, 2009	95.04	97.81	95.04	97.77	53,392	+3.17(+3.35%)
Aug 11, 2009	95.64	95.79	94.26	94.60	42,600	-0.46(-0.48%)
Aug 10, 2009	95.86	97.19	94.39	95.06	73,252	-1.44(-1.49%)
Aug 07, 2009	97.44	97.94	96.48	96.50	39,885	+0.01(+0.01%)
Aug 06, 2009	97.14	97.66	95.85	96.49	49,874	+2.33(+2.47%)
Aug 05, 2009	93.91	94.50	92.17	94.16	75,514	+0.19(+0.20%)
Aug 04, 2009	93.21	94.68	92.56	93.97	74,390	-0.34(-0.36%)
Aug 03, 2009	92.53	94.45	92.48	94.31	86,039	+3.31(+3.64%)
Jul 31, 2009	89.28	91.00	89.01	91.00	56,782	+2.09(+2.35%)
Jul 30, 2009	88.73	89.57	87.80	88.91	70,807	+4.33(+5.12%)
Jul 29, 2009	85.16	85.63	84.23	84.58	32,267	-0.88(-1.03%)
Jul 28, 2009	84.52	86.18	84.23	85.46	41,180	+2.24(+2.69%)
Jul 27, 2009	82.83	83.45	82.06	83.22	39,585	+1.31(+1.60%)
Jul 24, 2009	81.33	82.06	80.89	81.91	28,694	+0.46(+0.56%)
Jul 23, 2009	81.05	82.00	80.86	81.45	35,640	+0.36(+0.44%)
Jul 22, 2009	81.24	82.26	79.99	81.09	36,353	-2.03(-2.44%)
Jul 21, 2009	84.07	84.07	81.80	83.12	26,595	+0.19(+0.23%)
Jul 20, 2009	81.72	83.35	81.72	82.93	21,102	+2.01(+2.48%)
Jul 17, 2009	81.05	81.47	80.14	80.92	34,095	-0.63(-0.77%)
Jul 16, 2009	81.31	82.48	80.62	81.55	22,520	+0.04(+0.05%)
Jul 15, 2009	79.04	81.78	79.04	81.51	31,206	+3.97(+5.12%)
Jul 14, 2009	77.55	78.30	76.40	77.54	27,695	+1.67(+2.20%)
Jul 13, 2009	74.01	75.87	74.00	75.87	40,264	+1.49(+2.00%)
Jul 10, 2009	74.38	74.88	73.81	74.38	42,384	-1.43(-1.89%)
Jul 09, 2009	75.49	76.71	74.95	75.81	18,765	+2.02(+2.74%)
Jul 08, 2009	75.00	75.53	72.53	73.79	34,647	-0.30(-0.40%)
Jul 07, 2009	76.50	76.50	74.09	74.09	24,008	-2.24(-2.93%)
Jul 06, 2009	75.32	76.89	75.23	76.33	22,157	-0.20(-0.26%)
Jul 02, 2009	77.59	77.59	76.38	76.53	23,423	-2.99(-3.76%)
Jul 01, 2009	80.21	80.83	79.45	79.52	13,212	-1.08(-1.34%)
Jun 30, 2009	81.47	81.54	79.68	80.60	17,689	+0.43(+0.54%)
Jun 29, 2009	78.80	80.52	77.88	80.17	8,219	-0.54(-0.67%)
Jun 26, 2009	79.51	81.59	79.51	80.71	12,400	+1.70(+2.15%)
Jun 25, 2009	77.72	79.19	77.72	79.01	19,838	+2.01(+2.61%)
Jun 24, 2009	77.16	78.29	76.20	77.00	24,206	+0.82(+1.08%)
Jun 23, 2009	76.71	76.86	75.00	76.18	38,617	-1.56(-2.01%)
Jun 22, 2009	79.57	79.58	77.40	77.74	51,893	-3.94(-4.82%)
Jun 19, 2009	81.40	82.02	81.00	81.68	13,804	+1.81(+2.27%)
Jun 18, 2009	78.85	80.74	78.84	79.87	27,052	+2.66(+3.45%)
Jun 17, 2009	77.01	78.31	76.20	77.21	39,238	-0.65(-0.83%)
Jun 16, 2009	79.28	80.08	77.53	77.86	32,106	+0.21(+0.27%)
Jun 15, 2009	76.94	79.00	76.94	77.65	16,552	-3.08(-3.82%)
Jun 12, 2009	80.75	81.12	80.04	80.73	12,368	-0.99(-1.21%)
Jun 11, 2009	80.30	82.36	80.30	81.72	31,659	+2.22(+2.79%)
Jun 10, 2009	79.00	80.00	78.20	79.50	43,146	+1.50(+1.92%)
Jun 09, 2009	77.28	78.26	77.28	78.00	21,100	+2.26(+2.98%)
Jun 08, 2009	74.95	76.09	74.33	75.74	37,904	+0.44(+0.58%)
Jun 05, 2009	77.93	77.93	75.01	75.30	34,426	-2.63(-3.37%)
Jun 04, 2009	76.52	78.32	76.37	77.93	24,571	+2.41(+3.19%)
Jun 03, 2009	77.14	77.56	74.98	75.52	28,771	-1.60(-2.07%)
Jun 02, 2009	78.31	78.31	75.75	77.12	23,817	-0.54(-0.70%)
Jun 01, 2009	76.52	78.18	76.37	77.66	40,325	+1.14(+1.49%)
May 29, 2009	75.60	76.53	74.43	76.52	31,483	+3.53(+4.84%)
May 28, 2009	73.00	73.18	71.00	72.99	36,431	+0.71(+0.98%)
May 27, 2009	74.38	74.73	72.28	72.28	56,418	-4.41(-5.75%)
May 26, 2009	74.45	76.71	73.79	76.69	46,115	+0.74(+0.97%)
May 22, 2009	75.57	76.86	75.57	75.95	16,781	+1.58(+2.12%)
May 21, 2009	75.50	75.50	73.73	74.37	39,204	-1.65(-2.17%)
May 20, 2009	77.25	78.10	75.89	76.02	57,763	-1.35(-1.74%)
May 19, 2009	76.03	78.26	75.26	77.37	29,427	-1.51(-1.91%)
May 18, 2009	76.77	78.97	76.43	78.88	65,281	+2.62(+3.44%)
May 15, 2009	77.30	78.07	75.63	76.26	14,510	-1.67(-2.14%)
May 14, 2009	76.19	78.19	76.06	77.93	19,733	+2.55(+3.38%)
May 13, 2009	76.00	77.00	75.01	75.38	142,233	-1.62(-2.10%)
May 12, 2009	78.11	78.11	76.00	77.00	15,927	+0.72(+0.94%)
May 11, 2009	77.81	77.81	76.25	76.28	29,909	-4.86(-5.99%)
May 08, 2009	78.87	81.14	78.00	81.14	27,946	+5.09(+6.69%)
May 07, 2009	79.25	79.25	75.00	76.05	42,773	-0.91(-1.18%)
May 06, 2009	74.42	77.30	74.42	76.96	25,897	+4.05(+5.55%)
May 05, 2009	73.65	73.75	72.65	72.91	8,921	-1.49(-2.01%)
May 04, 2009	73.54	74.65	73.13	74.40	44,127	+4.90(+7.06%)
May 01, 2009	69.70	69.84	68.75	69.50	16,999	+0.55(+0.80%)
Apr 30, 2009	70.44	71.44	68.95	68.95	103,379	+0.01(+0.01%)
Apr 29, 2009	69.30	69.78	67.85	68.94	60,271	-0.36(-0.52%)
Apr 28, 2009	69.49	70.18	68.28	69.30	13,220	-0.97(-1.38%)
Apr 27, 2009	70.75	71.93	70.06	70.27	18,074	-4.52(-6.04%)
Apr 24, 2009	74.45	74.85	73.53	74.79	12,559	+0.10(+0.13%)
Apr 23, 2009	72.55	75.00	71.92	74.69	15,156	+4.49(+6.40%)
Apr 22, 2009	70.56	72.46	69.92	70.20	24,025	-1.58(-2.20%)
Apr 21, 2009	69.34	72.28	68.00	71.78	27,691	+2.44(+3.52%)
Apr 20, 2009	70.78	71.75	68.44	69.34	23,739	-4.56(-6.17%)
Apr 17, 2009	74.30	74.35	72.60	73.90	18,474	-0.40(-0.54%)
Apr 16, 2009	74.82	75.50	73.19	74.30	24,705	-1.97(-2.58%)
Apr 15, 2009	74.04	76.58	73.60	76.27	16,955	+2.32(+3.14%)
Apr 14, 2009	75.50	76.32	73.75	73.95	15,707	-2.65(-3.46%)
Apr 13, 2009	73.00	76.67	73.00	76.60	23,956	+2.01(+2.69%)
Apr 09, 2009	72.33	74.59	72.33	74.59	14,243	+3.60(+5.07%)
Apr 08, 2009	72.00	72.40	70.48	70.99	7,211	-0.35(-0.49%)
Apr 07, 2009	71.46	72.18	70.71	71.34	10,649	-1.50(-2.06%)
Apr 06, 2009	72.09	72.84	71.70	72.84	24,717	-0.59(-0.80%)
Apr 03, 2009	72.00	73.55	71.99	73.43	12,086	+1.29(+1.79%)
Apr 02, 2009	70.95	72.75	70.95	72.14	27,718	+3.39(+4.93%)
Apr 01, 2009	67.70	68.77	67.25	68.75	12,505	+2.05(+3.07%)
Mar 31, 2009	66.50	68.45	65.96	66.70	36,964	+2.82(+4.41%)
Mar 30, 2009	65.00	65.00	63.51	63.88	8,596	-5.93(-8.49%)
Mar 26, 2009	69.00	70.75	68.18	69.81	12,807	+1.61(+2.36%)
Mar 25, 2009	68.67	69.73	66.36	68.20	12,889	+1.94(+2.93%)
Mar 24, 2009	66.50	67.78	66.06	66.26	31,434	-2.70(-3.92%)
Mar 23, 2009	67.32	68.96	67.32	68.96	27,027	+6.85(+11.03%)
Mar 20, 2009	62.10	62.38	60.63	62.11	14,950	-0.26(-0.42%)
Mar 19, 2009	62.70	64.15	62.12	62.37	41,161	+1.22(+2.00%)
Mar 18, 2009	59.10	61.69	57.71	61.15	19,505	+1.79(+3.02%)
Mar 17, 2009	57.53	59.44	57.53	59.36	34,070	+3.06(+5.44%)
Mar 16, 2009	56.60	58.31	56.30	56.30	21,559	+0.59(+1.06%)
Mar 13, 2009	55.89	56.48	54.75	55.71	0	-0.18(-0.32%)
Mar 12, 2009	53.85	55.90	53.82	55.89	22,350	+1.20(+2.19%)
Mar 11, 2009	54.58	55.47	54.02	54.69	19,066	+0.11(+0.20%)
Mar 10, 2009	53.06	54.99	52.98	54.58	30,445	+4.95(+9.97%)
Mar 09, 2009	48.79	50.75	48.63	49.63	23,845	-0.38(-0.76%)
Mar 06, 2009	49.50	50.77	48.78	50.01	0	+1.19(+2.44%)
Mar 05, 2009	49.90	50.25	47.67	48.82	26,831	-2.68(-5.20%)
Mar 04, 2009	49.86	52.00	49.64	51.50	26,174	+1.90(+3.83%)
Mar 02, 2009	51.79	52.06	49.20	49.60	17,080	-4.04(-7.53%)
Feb 27, 2009	53.85	55.74	52.42	53.64	0	-0.36(-0.67%)
Feb 26, 2009	54.69	55.76	54.00	54.00	18,433	+1.06(+2.00%)
Feb 25, 2009	52.70	53.48	51.05	52.94	29,983	-0.70(-1.30%)
Feb 24, 2009	51.65	53.86	51.35	53.64	39,570	+1.99(+3.85%)
Feb 23, 2009	53.00	53.51	51.13	51.65	16,063	+0.11(+0.21%)
Feb 20, 2009	52.00	52.17	50.00	51.54	0	-1.97(-3.68%)
Feb 19, 2009	54.50	55.12	53.51	53.51	18,438	+1.80(+3.48%)
Feb 18, 2009	51.75	52.00	50.61	51.71	23,945	+0.41(+0.80%)
Feb 17, 2009	53.00	53.00	50.77	51.30	18,091	-3.95(-7.15%)
Feb 13, 2009	54.58	56.36	54.28	55.25	12,489	+0.67(+1.23%)
Feb 12, 2009	54.09	54.59	52.37	54.58	30,792	+1.25(+2.34%)
Feb 11, 2009	52.89	53.48	52.45	53.33	9,644	+1.71(+3.31%)
Feb 10, 2009	56.36	56.36	51.00	51.62	22,376	-5.16(-9.09%)
Feb 09, 2009	56.87	57.30	56.21	56.78	18,135	-0.09(-0.16%)
Feb 06, 2009	54.98	57.25	54.97	56.87	34,082	+3.40(+6.36%)
Feb 05, 2009	52.50	53.89	51.48	53.47	15,040	+0.62(+1.17%)
Feb 04, 2009	53.24	55.12	52.76	52.85	13,678	-1.13(-2.09%)
Feb 03, 2009	51.50	54.27	51.12	53.98	29,813	+5.27(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.