Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	321.19	331.08		330.59	3,549,136	+7.15(+2.21%)
Jan 28, 2022	314.79	323.57	310.80	323.44	3,985,259	+5.57(+1.75%)
Jan 27, 2022	322.19	325.08	314.78	317.87	2,761,101	-1.54(-0.48%)
Jan 26, 2022	323.06	326.68	315.57	319.40	4,013,338	+1.05(+0.33%)
Jan 25, 2022	314.91	319.49	308.43	318.35	4,241,500	-1.72(-0.54%)
Jan 24, 2022	314.41	320.70	304.07	320.07	7,048,938	-0.48(-0.15%)
Jan 21, 2022	322.07	325.29	317.58	320.55	5,261,552	-3.91(-1.20%)
Jan 20, 2022	325.20	332.92	322.63	324.46	4,929,578	+0.73(+0.22%)
Jan 19, 2022	334.00	335.28	322.86	323.73	7,950,726	-5.22(-1.59%)
Jan 18, 2022	335.59	337.01	323.65	328.95	14,080,169	-26.11(-7.35%)
Jan 14, 2022				355.07	0	-9.19(-2.52%)
Jan 13, 2022	367.29	369.91	363.28	364.26	2,676,325	+0.46(+0.13%)
Jan 12, 2022	375.85	376.67	362.17	363.80	4,456,945	-11.87(-3.16%)
Jan 11, 2022	373.06	375.94	369.39	375.67	1,876,861	+3.62(+0.97%)
Jan 10, 2022	374.06	376.90	367.44	372.06	3,226,710	+1.55(+0.42%)
Jan 07, 2022	370.66	373.34	367.73	370.51	2,532,677	+0.54(+0.15%)
Jan 06, 2022	373.76	373.95	360.19	369.97	3,175,893	-1.58(-0.43%)
Jan 05, 2022	381.97	384.63	370.87	371.56	3,720,627	-8.25(-2.17%)
Jan 04, 2022	374.91	382.41	373.93	379.80	4,200,195	+11.32(+3.07%)
Jan 03, 2022	362.58	372.18	361.03	368.48	3,577,329	+11.91(+3.34%)
Dec 31, 2021	358.85	360.66	354.97	356.57	1,717,958	-2.77(-0.77%)
Dec 30, 2021	361.41	363.31	359.03	359.33	1,243,782	-0.63(-0.18%)
Dec 29, 2021	361.62	363.01	358.31	359.97	1,422,776	-1.31(-0.36%)
Dec 28, 2021	362.51	364.75	360.00	361.28	1,639,545	-0.40(-0.11%)
Dec 27, 2021	360.70	362.68	358.85	361.68	1,534,654	+2.80(+0.78%)
Dec 23, 2021	357.72	361.28	357.52	358.89	1,742,527	+2.53(+0.71%)
Dec 22, 2021	354.58	357.92	353.50	356.36	1,595,617	+1.87(+0.53%)
Dec 21, 2021	350.86	356.13	349.31	354.49	3,156,772	+8.12(+2.34%)
Dec 20, 2021	350.01	350.11	341.75	346.37	3,998,271	-9.50(-2.67%)
Dec 17, 2021	362.77	366.93	354.78	355.87	7,618,897	-14.51(-3.92%)
Dec 16, 2021	368.29	372.68	365.19	370.38	3,834,961	+6.95(+1.91%)
Dec 15, 2021	363.05	364.82	354.75	363.43	2,999,832	+1.02(+0.28%)
Dec 14, 2021	357.51	365.84	357.23	362.41	2,990,754	+3.90(+1.09%)
Dec 13, 2021	364.62	364.62	356.67	358.51	2,480,142	-5.98(-1.64%)
Dec 10, 2021	370.97	371.77	362.26	364.50	2,031,760	-5.06(-1.37%)
Dec 09, 2021	368.82	373.01	366.31	369.56	2,264,704	-0.77(-0.21%)
Dec 08, 2021	373.98	374.43	368.30	370.33	1,749,544	-2.60(-0.70%)
Dec 07, 2021	366.85	374.46	366.36	372.93	2,618,466	+10.08(+2.78%)
Dec 06, 2021	362.27	366.87	357.44	362.86	2,142,133	+6.12(+1.72%)
Dec 03, 2021	363.40	363.40	353.29	356.74	3,012,511	-4.48(-1.24%)
Dec 02, 2021	352.33	362.66	350.49	361.22	3,581,499	+10.31(+2.94%)
Dec 01, 2021	357.75	363.66	350.66	350.91	2,656,442	-2.34(-0.66%)
Nov 30, 2021	355.60	358.66	349.79	353.25	4,925,833	-5.15(-1.44%)
Nov 29, 2021	365.31	367.51	354.60	358.39	3,108,585	-2.64(-0.73%)
Nov 26, 2021	356.48	363.19	354.85	361.04	2,899,002	-9.09(-2.45%)
Nov 24, 2021	375.51	377.81	369.30	370.12	2,357,950	-6.63(-1.76%)
Nov 23, 2021	371.11	377.32	368.57	376.75	2,591,167	+9.44(+2.57%)
Nov 22, 2021	364.53	373.18	361.77	367.31	3,298,942	+8.13(+2.26%)
Nov 19, 2021	354.54	361.82	353.30	359.18	2,817,009	-3.69(-1.02%)
Nov 18, 2021	363.74	363.74	362.61	362.87	1,992,470	-0.17(-0.05%)
Nov 17, 2021	372.59	373.33	362.97	363.04	3,152,283	-10.70(-2.86%)
Nov 16, 2021	374.50	376.26	369.95	373.74	1,399,165	-1.60(-0.42%)
Nov 15, 2021	376.44	377.68	374.50	375.33	1,550,310	-0.09(-0.02%)
Nov 12, 2021	373.66	375.60	370.13	375.43	1,466,866	+2.38(+0.64%)
Nov 11, 2021	371.00	374.36	369.49	373.04	1,348,713	+2.98(+0.81%)
Nov 10, 2021	373.04			370.06	2,416,663	-5.78(-1.54%)
Nov 09, 2021	376.54	377.91	370.93	375.83	2,421,831	-2.77(-0.73%)
Nov 08, 2021	380.04	383.53	378.25	378.61	1,860,334	+1.17(+0.31%)
Nov 05, 2021	381.44	384.27	376.53	377.44	2,270,942	-0.92(-0.24%)
Nov 04, 2021	384.46	385.70	373.68	378.36	4,098,388	-9.11(-2.35%)
Nov 03, 2021	392.30	393.13	382.52	387.47	3,823,555	-5.52(-1.40%)
Nov 02, 2021	384.88	395.13	382.73	392.99	3,235,627	+6.63(+1.72%)
Nov 01, 2021	386.70	385.33	383.16	386.36	1,963,185	+3.11(+0.81%)
Oct 29, 2021	383.87	385.67	381.24	383.25	2,223,627	-1.36(-0.35%)
Oct 28, 2021	382.00	384.71	379.27	384.62	1,558,672	+3.55(+0.93%)
Oct 27, 2021	386.22	387.62	380.66	381.06	2,228,466	-6.14(-1.59%)
Oct 26, 2021	386.05			387.20	1,987,878	+2.65(+0.69%)
Oct 25, 2021	385.90	388.94	383.18	384.55	1,967,103	+0.40(+0.10%)
Oct 22, 2021	380.14	385.12	379.31	384.15	2,603,611	+6.24(+1.65%)
Oct 21, 2021	377.18	382.61	375.15	377.91	2,331,857	-0.28(-0.07%)
Oct 20, 2021	381.07	384.16	376.62	378.19	2,645,101	-3.96(-1.04%)
Oct 19, 2021	384.95	385.57	379.86	382.15	2,768,061	-1.42(-0.37%)
Oct 18, 2021	378.30	385.65	377.92	383.57	4,128,624	+7.07(+1.88%)
Oct 15, 2021	373.02	377.62	367.48	376.50	6,968,858	+13.79(+3.80%)
Oct 14, 2021	363.46	365.00	354.37	362.71	3,640,408	+4.53(+1.27%)
Oct 13, 2021	359.75	360.10	351.06	358.18	2,579,994	-0.20(-0.06%)
Oct 12, 2021	358.10	360.30	353.28	358.38	2,251,383	+1.20(+0.33%)
Oct 11, 2021	364.29	368.05	356.99	357.19	1,926,216	-7.02(-1.93%)
Oct 08, 2021	362.37	365.60	359.92	364.21	1,560,342	+2.03(+0.56%)
Oct 07, 2021	364.30	368.88	361.38	362.18	2,530,575	+2.38(+0.66%)
Oct 06, 2021	354.54	361.19	351.09	359.80	2,276,820	+2.08(+0.58%)
Oct 05, 2021	350.57	359.94	348.62	357.72	2,705,262	+10.81(+3.12%)
Oct 04, 2021	352.52	358.70	345.67	346.91	3,121,414	-5.42(-1.54%)
Oct 01, 2021	351.81	354.85	348.48	352.33	2,569,498	+1.83(+0.52%)
Sep 30, 2021	359.75	359.75	349.20	350.50	2,876,417	-6.36(-1.78%)
Sep 29, 2021	362.23	363.82	356.32	356.87	2,108,051	-4.27(-1.18%)
Sep 28, 2021	371.29	374.78	360.11	361.14	2,813,244	-9.56(-2.58%)
Sep 27, 2021	367.70	371.80	366.40	370.70	3,006,788	+8.31(+2.29%)
Sep 24, 2021	362.04	363.90	360.31	362.39	1,930,211	-0.94(-0.26%)
Sep 23, 2021	361.96	365.07	359.92	363.33	2,715,373	+5.93(+1.66%)
Sep 22, 2021	353.07	360.94	352.06	357.40	3,224,454	+8.93(+2.56%)
Sep 21, 2021	353.12	353.72	346.84	348.47	2,561,317	-2.12(-0.61%)
Sep 20, 2021	350.31	353.13	345.38	350.60	4,131,779	-12.36(-3.41%)
Sep 17, 2021	367.46	370.10	360.52	362.96	4,147,097	-4.84(-1.32%)
Sep 16, 2021	375.06	376.42	366.14	367.80	3,108,860	-4.89(-1.31%)
Sep 15, 2021	369.02	374.22	367.36	372.68	3,456,978	-1.61(-0.43%)
Sep 14, 2021	380.42	386.65	373.45	374.30	3,527,638	-5.16(-1.36%)
Sep 13, 2021	377.75	379.56	374.40	379.46	1,944,096	+5.36(+1.43%)
Sep 10, 2021	378.29	379.95	373.80	374.10	2,111,861	-1.02(-0.27%)
Sep 09, 2021	375.20	379.11	374.13	375.12	2,615,365	-0.39(-0.10%)
Sep 08, 2021	379.42	381.06	375.23	375.51	1,775,371	-4.93(-1.30%)
Sep 07, 2021	381.07	384.53	379.81	380.44	1,680,067	-0.92(-0.24%)
Sep 03, 2021	383.86	384.89	380.70	381.36	1,482,041	-2.96(-0.77%)
Sep 02, 2021	384.88	387.17	382.59	384.32	2,024,854	+0.78(+0.20%)
Sep 01, 2021	383.08	385.81	380.43	383.54	1,812,135	+0.14(+0.04%)
Aug 31, 2021	382.10	384.65	379.00	383.40	2,111,585	+1.77(+0.46%)
Aug 30, 2021	387.49	388.24	380.81	381.63	2,381,904	-5.62(-1.45%)
Aug 27, 2021	380.87	387.40	380.62	387.25	2,356,863	+6.72(+1.77%)
Aug 26, 2021	383.73	388.21	379.38	380.53	2,249,929	-0.66(-0.17%)
Aug 25, 2021	378.22	384.47	377.33	381.19	1,998,940	+4.21(+1.12%)
Aug 24, 2021	372.39	377.99	371.57	376.98	2,121,509	+6.56(+1.77%)
Aug 23, 2021	370.82	372.86	368.16	370.42	2,012,765	+5.15(+1.41%)
Aug 20, 2021	361.23	365.81	360.78	365.27	1,747,179	+2.12(+0.58%)
Aug 19, 2021	364.10	366.99	360.69	363.15	2,429,398	-4.83(-1.31%)
Aug 18, 2021	371.48	374.72	367.78	367.97	2,370,620	-5.69(-1.52%)
Aug 17, 2021	372.62	376.79	369.27	373.67	2,250,946	-3.12(-0.83%)
Aug 16, 2021	377.38	377.38	371.06	376.79	1,724,320	-2.24(-0.59%)
Aug 13, 2021	383.84	384.67	376.63	379.03	2,145,911	-3.89(-1.02%)
Aug 12, 2021	382.35	386.26	378.82	382.92	2,512,599	+1.03(+0.27%)
Aug 11, 2021	377.20	382.63	375.60	381.90	3,251,233	+5.46(+1.45%)
Aug 10, 2021	369.19	378.89	368.62	376.44	3,414,924	+7.46(+2.02%)
Aug 09, 2021	365.94	373.32	363.16	368.97	3,596,922	+1.84(+0.50%)
Aug 06, 2021	358.82	368.03	358.60	367.13	3,963,343	+12.54(+3.54%)
Aug 05, 2021	350.76	354.60	350.58	354.60	1,716,304	+5.94(+1.70%)
Aug 04, 2021	349.22	353.07	346.71	348.65	1,719,976	-2.31(-0.66%)
Aug 03, 2021	350.86	351.84	343.03	350.96	1,619,434	+2.00(+0.57%)
Aug 02, 2021	347.09	357.02	346.70	348.96	2,582,030	+3.05(+0.88%)
Jul 30, 2021	347.46	350.58	344.22	345.90	1,598,548	-2.46(-0.71%)
Jul 29, 2021	347.89	350.18	345.84	348.37	1,404,602	+3.06(+0.89%)
Jul 28, 2021	346.76	348.26	343.56	345.30	1,808,623	-0.56(-0.16%)
Jul 27, 2021	343.71	346.14	340.68	345.87	1,939,599	-0.98(-0.28%)
Jul 26, 2021	344.33	347.56	344.27	346.84	1,689,444	+1.71(+0.49%)
Jul 23, 2021	345.63	348.78	342.67	345.14	1,850,095	+1.24(+0.36%)
Jul 22, 2021	343.52	344.81	339.97	343.90	2,044,517	-0.73(-0.21%)
Jul 21, 2021	339.59	345.92	339.49	344.63	2,598,351	+8.06(+2.40%)
Jul 20, 2021	325.04	338.92	324.37	336.56	3,182,113	+9.26(+2.83%)
Jul 19, 2021	325.36	327.74	322.02	327.30	4,761,915	-9.30(-2.76%)
Jul 16, 2021	345.95	345.95	335.71	336.60	2,799,699	-7.89(-2.29%)
Jul 15, 2021	342.54	349.47	341.93	344.49	2,366,161	-0.97(-0.28%)
Jul 14, 2021	349.47	352.26	342.68	345.46	3,569,461	-1.46(-0.42%)
Jul 13, 2021	351.61	355.55	343.25	346.92	7,009,344	-4.17(-1.19%)
Jul 12, 2021	341.69	354.32	338.94	351.09	4,477,021	+8.06(+2.35%)
Jul 09, 2021	337.71	343.38	336.74	343.02	2,863,138	+11.83(+3.57%)
Jul 08, 2021	331.80	334.84	328.11	331.19	3,185,003	-8.06(-2.37%)
Jul 07, 2021	339.09	341.48	334.18	339.25	2,179,168	-2.02(-0.59%)
Jul 06, 2021	344.38	344.75	337.16	341.27	2,344,010	-3.97(-1.15%)
Jul 02, 2021	347.22	347.49	343.63	345.24	1,733,597	-0.77(-0.22%)
Jul 01, 2021	351.27	352.14	345.23	346.00	2,826,264	-4.19(-1.20%)
Jun 30, 2021	342.23	350.73	342.23	350.19	2,420,084	+6.38(+1.85%)
Jun 29, 2021	345.88	348.87	342.09	343.82	2,563,133	+3.61(+1.06%)
Jun 28, 2021	339.37	340.36	335.74	340.21	1,984,731	-0.06(-0.02%)
Jun 25, 2021	340.31	342.46	336.36	340.26	3,015,528	+0.02(+0.01%)
Jun 24, 2021	334.94	342.21	334.74	340.25	2,940,900	+7.11(+2.13%)
Jun 23, 2021	331.06	334.46	330.01	333.14	1,855,229	+3.25(+0.98%)
Jun 22, 2021	329.40	332.06	325.38	329.89	2,027,144	-0.01(-0.00%)
Jun 21, 2021	325.61	330.30	323.90	329.90	2,944,108	+8.04(+2.50%)
Jun 18, 2021	328.19	330.68	321.22	321.87	6,817,039	-11.69(-3.50%)
Jun 17, 2021	344.65	344.65	328.99	333.56	4,490,716	-8.77(-2.56%)
Jun 16, 2021	342.31	345.16	337.02	342.32	3,536,599	-0.28(-0.08%)
Jun 15, 2021	344.63	345.87	338.78	342.60	2,495,445	-1.50(-0.43%)
Jun 14, 2021	348.26	349.32	342.05	344.09	2,773,856	-4.73(-1.36%)
Jun 11, 2021	346.66	349.47	346.12	348.83	2,294,678	+3.79(+1.10%)
Jun 10, 2021	359.52	359.52	343.56	345.04	4,225,952	-8.16(-2.31%)
Jun 09, 2021	353.54	354.57	349.59	353.19	2,195,710	-1.77(-0.50%)
Jun 08, 2021	355.97	356.61	352.68	354.96	2,657,721	-3.19(-0.89%)
Jun 07, 2021	362.62	362.86	357.59	358.16	2,371,861	-3.04(-0.84%)
Jun 04, 2021	359.56	361.75	356.46	361.19	2,724,688	+2.52(+0.70%)
Jun 03, 2021	352.70	361.01	350.75	358.67	3,255,067	+4.87(+1.38%)
Jun 02, 2021	353.70	354.93	350.05	353.80	3,042,973	+0.92(+0.26%)
Jun 01, 2021	348.50	353.73	347.22	352.88	3,947,282	+9.61(+2.80%)
May 28, 2021	343.25	344.23	339.79	343.26	2,352,395	+1.75(+0.51%)
May 27, 2021	341.47	343.51	337.77	341.51	4,237,396	+3.65(+1.08%)
May 26, 2021	335.65	339.14	332.81	337.86	2,306,681	+2.66(+0.79%)
May 25, 2021	340.17	343.72	334.82	335.20	2,860,763	-3.48(-1.03%)
May 24, 2021	337.79	339.99	336.12	338.68	1,994,955	+1.87(+0.55%)
May 21, 2021	332.43	337.62	331.52	336.81	2,890,029	+5.96(+1.80%)
May 20, 2021	330.12	332.85	324.94	330.85	2,087,231	+1.29(+0.39%)
May 19, 2021	330.32	331.06	325.48	329.56	4,018,632	-5.68(-1.70%)
May 18, 2021	341.52	343.08	334.73	335.25	2,194,965	-4.31(-1.27%)
May 17, 2021	338.21	340.89	335.19	339.56	1,989,225	+0.44(+0.13%)
May 14, 2021	332.89	339.80	332.62	339.12	2,971,207	+9.16(+2.78%)
May 13, 2021	324.85	331.87	324.85	329.96	2,908,104	+4.06(+1.24%)
May 12, 2021	333.88	338.53	324.87	325.90	3,596,466	-5.08(-1.53%)
May 11, 2021	333.47	338.99	329.79	330.98	4,060,064	-8.06(-2.38%)
May 10, 2021	343.47	346.67	338.87	339.04	3,691,089	-2.03(-0.60%)
May 07, 2021	333.17	341.77	331.91	341.07	3,673,471	+4.52(+1.34%)
May 06, 2021	330.84	336.85	327.84	336.55	3,313,748	+7.68(+2.33%)
May 05, 2021	325.55	330.26	320.52	328.87	2,979,228	+7.15(+2.22%)
May 04, 2021	320.85	323.50	315.03	321.71	3,078,604	-0.29(-0.09%)
May 03, 2021	322.17	325.59	321.18	322.01	2,035,116	+1.57(+0.49%)
Apr 30, 2021	322.89	324.45	319.28	320.43	2,284,697	-4.16(-1.28%)
Apr 29, 2021	322.37	325.38	319.54	324.59	2,809,028	+4.47(+1.40%)
Apr 28, 2021	320.02	321.97	318.26	320.12	2,327,700	+1.36(+0.43%)
Apr 27, 2021	316.34	319.61	316.03	318.76	2,270,738	+2.86(+0.91%)
Apr 26, 2021	314.45	318.09	313.48	315.90	2,360,378	+3.83(+1.23%)
Apr 23, 2021	304.62	313.28	304.13	312.06	2,354,619	+7.82(+2.57%)
Apr 22, 2021	307.71	309.88	303.73	304.25	2,354,163	-4.06(-1.32%)
Apr 21, 2021	303.47	308.50	301.22	308.31	2,971,881	+3.12(+1.02%)
Apr 20, 2021	312.63	313.10	302.87	305.20	3,979,816	-10.31(-3.27%)
Apr 19, 2021	312.66	316.74	309.54	315.50	3,509,159	+0.72(+0.23%)
Apr 16, 2021	312.93	316.10	311.39	314.79	4,601,800	+3.46(+1.11%)
Apr 15, 2021	311.65	313.90	307.64	311.33	4,731,888	+2.94(+0.95%)
Apr 14, 2021	302.13	316.77	299.93	308.39	10,733,388	+7.05(+2.34%)
Apr 13, 2021	303.02	303.51	298.12	301.33	3,884,871	-3.83(-1.25%)
Apr 12, 2021	305.92	307.59	303.41	305.16	2,520,879	+0.95(+0.31%)
Apr 09, 2021	307.14	307.97	302.35	304.21	2,552,314	-0.30(-0.10%)
Apr 08, 2021	298.22	304.84	297.00	304.51	2,611,422	+4.22(+1.41%)
Apr 07, 2021	301.35	302.73	297.35	300.29	2,345,550	-0.47(-0.16%)
Apr 06, 2021	298.40	302.12	297.95	300.76	1,959,442	+3.24(+1.09%)
Apr 05, 2021	306.09	306.09	297.08	297.53	3,516,164	-3.77(-1.25%)
Apr 01, 2021	298.23	303.15	298.10	301.30	2,891,376	+0.59(+0.20%)
Mar 31, 2021	303.68	305.90	299.27	300.71	2,853,494	-4.61(-1.51%)
Mar 30, 2021	302.92	308.75	302.41	305.31	2,954,260	+5.77(+1.93%)
Mar 29, 2021	294.59	301.41	292.17	299.54	4,929,363	-1.53(-0.51%)
Mar 26, 2021	307.61	308.48	296.75	301.07	3,352,013	-2.91(-0.96%)
Mar 25, 2021	301.03	304.75	296.04	303.97	3,049,597	+1.75(+0.58%)
Mar 24, 2021	306.61	309.85	302.03	302.23	3,623,100	-2.87(-0.94%)
Mar 23, 2021	310.47	314.40	304.69	305.10	2,671,334	-6.95(-2.23%)
Mar 22, 2021	313.64	315.31	308.98	312.05	2,276,806	-4.48(-1.41%)
Mar 19, 2021	318.57	319.32	313.24	316.52	3,820,044	-3.50(-1.09%)
Mar 18, 2021	322.55	328.16	319.09	320.02	4,038,965	+2.81(+0.88%)
Mar 17, 2021	316.91	319.13	313.03	317.21	2,947,819	+2.98(+0.95%)
Mar 16, 2021	317.52	319.01	310.59	314.24	2,536,229	-3.99(-1.25%)
Mar 15, 2021	321.34	324.08	314.50	318.23	2,476,240	-2.54(-0.79%)
Mar 12, 2021	317.46	321.86	316.01	320.76	2,649,748	+6.17(+1.96%)
Mar 11, 2021	311.43	317.26	309.41	314.59	2,996,741	+0.07(+0.02%)
Mar 10, 2021	305.11	314.87	304.87	314.52	3,426,548	+10.51(+3.46%)
Mar 09, 2021	302.20	309.34	299.39	304.01	3,551,400	-3.31(-1.08%)
Mar 08, 2021	304.72	310.45	302.64	307.32	3,257,887	+6.27(+2.08%)
Mar 05, 2021	308.60	308.60	291.02	301.05	4,067,326	-1.77(-0.58%)
Mar 04, 2021	306.35	312.44	297.88	302.81	3,961,433	-4.73(-1.54%)
Mar 03, 2021	306.85	312.75	306.46	307.54	3,919,381	+3.21(+1.05%)
Mar 02, 2021	303.47	309.16	303.02	304.33	3,098,819	+0.94(+0.31%)
Mar 01, 2021	298.87	304.42	297.31	303.39	3,203,357	+10.75(+3.67%)
Feb 26, 2021	298.40	301.07	292.24	292.64	4,074,460	-7.59(-2.53%)
Feb 25, 2021	305.33	307.60	298.88	300.23	4,504,810	-2.64(-0.87%)
Feb 24, 2021	293.27	303.17	293.21	302.87	4,273,398	+10.47(+3.58%)
Feb 23, 2021	291.16	293.12	284.49	292.40	3,211,437	+2.14(+0.74%)
Feb 22, 2021	286.71	293.63	285.98	290.25	3,450,288	+1.14(+0.40%)
Feb 19, 2021	284.17	290.17	284.17	289.11	3,001,641	+5.24(+1.85%)
Feb 18, 2021	283.25	288.08	281.74	283.87	2,285,322	-2.60(-0.91%)
Feb 17, 2021	283.99	288.52	282.82	286.47	2,689,690	+0.71(+0.25%)
Feb 16, 2021	283.96	286.63	283.25	285.75	3,046,548	+5.17(+1.84%)
Feb 12, 2021	276.62	280.94	276.42	280.59	2,158,518	+3.66(+1.32%)
Feb 11, 2021	278.44	279.39	274.04	276.93	2,357,274	-1.80(-0.64%)
Feb 10, 2021	274.80	279.54	272.74	278.72	3,507,293	+3.50(+1.27%)
Feb 09, 2021	274.43	277.04	272.69	275.22	2,261,166	+0.28(+0.10%)
Feb 08, 2021	270.22	275.62	269.76	274.94	3,082,207	+6.09(+2.27%)
Feb 05, 2021	270.22	272.27	267.65	268.85	3,207,537	-0.23(-0.09%)
Feb 04, 2021	265.64	270.98	265.20	269.07	3,268,935	+4.76(+1.80%)
Feb 03, 2021	262.53	265.47	261.22	264.31	2,959,892	+1.45(+0.55%)
Feb 02, 2021	254.94	264.04	254.65	262.86	5,667,375	+11.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.