Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.766 5.782 5.669 5.734 264,310,592 +0.05(+0.85%)
Jan 30, 2012 5.734 5.750 5.645 5.685 286,481,632 -0.18(-3.02%)
Jan 27, 2012 5.798 5.911 5.790 5.862 287,149,344 -0.01(-0.14%)
Jan 26, 2012 5.991 6.031 5.814 5.870 329,835,552 -0.04(-0.68%)
Jan 25, 2012 5.790 5.927 5.750 5.911 308,903,328 +0.05(+0.82%)
Jan 24, 2012 5.718 5.911 5.677 5.862 283,896,416 +0.03(+0.55%)
Jan 23, 2012 5.734 5.927 5.718 5.830 422,010,688 +0.14(+2.55%)
Jan 20, 2012 5.589 5.693 5.492 5.685 294,258,208 +0.09(+1.58%)
Jan 19, 2012 5.798 5.862 5.424 5.597 609,482,304 +0.13(+2.35%)
Jan 18, 2012 5.227 5.468 5.195 5.468 374,363,392 +0.26(+4.94%)
Jan 17, 2012 5.332 5.484 5.179 5.211 365,136,128 -0.10(-1.97%)
Jan 13, 2012 5.219 5.380 5.155 5.316 419,746,144 -0.14(-2.65%)
Jan 12, 2012 5.621 5.645 5.356 5.460 449,012,960 -0.06(-1.16%)
Jan 11, 2012 5.307 5.549 5.243 5.525 437,990,912 +0.19(+3.62%)
Jan 10, 2012 5.179 5.356 5.179 5.332 439,722,464 +0.29(+5.74%)
Jan 09, 2012 5.034 5.122 4.978 5.042 298,547,328 +0.07(+1.46%)
Jan 06, 2012 4.994 5.066 4.873 4.970 372,600,672 -0.10(-2.06%)
Jan 05, 2012 4.624 5.106 4.592 5.074 679,683,584 +0.40(+8.61%)
Jan 04, 2012 4.592 4.728 4.519 4.672 302,461,216 +0.20(+4.50%)
Dec 30, 2011 4.325 4.487 4.318 4.471 219,410,256 +0.08(+1.83%)
Dec 29, 2011 4.254 4.407 4.246 4.391 206,900,032 +0.14(+3.31%)
Dec 28, 2011 4.383 4.391 4.238 4.250 181,119,664 -0.16(-3.56%)
Dec 27, 2011 4.463 4.487 4.391 4.407 196,705,024 -0.10(-2.14%)
Dec 23, 2011 4.455 4.527 4.399 4.503 237,156,752 +0.30(+7.07%)
Dec 21, 2011 4.166 4.222 4.101 4.206 252,712,864 +0.05(+1.16%)
Dec 20, 2011 4.109 4.198 4.053 4.158 296,536,384 +0.15(+3.71%)
Dec 19, 2011 4.182 4.198 3.956 4.009 427,235,552 -0.17(-4.13%)
Dec 16, 2011 4.270 4.359 4.149 4.182 282,420,512 -0.05(-1.14%)
Dec 15, 2011 4.286 4.318 4.193 4.230 243,310,912 +0.02(+0.57%)
Dec 14, 2011 4.214 4.318 4.182 4.206 281,416,320 -0.07(-1.69%)
Dec 13, 2011 4.471 4.503 4.198 4.278 281,718,496 -0.10(-2.39%)
Dec 12, 2011 4.495 4.503 4.342 4.383 237,348,480 -0.22(-4.72%)
Dec 09, 2011 4.560 4.704 4.527 4.600 365,168,768 +0.10(+2.33%)
Dec 08, 2011 4.696 4.728 4.447 4.495 354,521,280 -0.24(-5.09%)
Dec 07, 2011 4.608 4.761 4.584 4.737 303,224,416 +0.09(+1.90%)
Dec 06, 2011 4.616 4.761 4.584 4.648 316,230,912 -0.01(-0.17%)
Dec 05, 2011 4.712 4.785 4.608 4.656 364,777,600 +0.12(+2.66%)
Dec 02, 2011 4.560 4.728 4.511 4.535 352,085,280 +0.09(+1.99%)
Dec 01, 2011 4.318 4.527 4.254 4.447 391,631,392 +0.07(+1.65%)
Nov 30, 2011 4.342 4.375 4.166 4.375 541,713,152 +0.30(+7.30%)
Nov 29, 2011 4.165 4.238 4.037 4.077 414,655,520 -0.14(-3.24%)
Nov 28, 2011 4.414 4.438 4.125 4.214 429,493,248 +0.06(+1.55%)
Nov 25, 2011 4.141 4.278 4.109 4.149 172,475,808 +0.02(+0.58%)
Nov 23, 2011 4.254 4.262 4.117 4.125 330,617,632 -0.18(-4.28%)
Nov 22, 2011 4.430 4.482 4.270 4.310 336,220,480 -0.10(-2.19%)
Nov 21, 2011 4.543 4.559 4.398 4.406 335,119,712 -0.23(-5.02%)
Nov 18, 2011 4.703 4.727 4.615 4.639 282,886,976 -0.02(-0.34%)
Nov 17, 2011 4.799 4.840 4.647 4.655 355,739,584 -0.08(-1.69%)
Nov 16, 2011 4.888 4.888 4.735 4.735 363,392,640 -0.18(-3.75%)
Nov 15, 2011 4.823 5.008 4.815 4.920 333,962,752 +0.06(+1.32%)
Nov 14, 2011 4.944 4.968 4.832 4.856 280,409,152 -0.13(-2.58%)
Nov 11, 2011 4.912 5.048 4.912 4.984 261,689,312 +0.14(+2.98%)
Nov 10, 2011 5.072 5.080 4.823 4.840 404,088,576 -0.10(-2.11%)
Nov 09, 2011 5.064 5.104 4.936 4.944 329,925,856 -0.30(-5.67%)
Nov 08, 2011 5.249 5.289 5.136 5.241 272,463,296 +0.06(+1.24%)
Nov 07, 2011 5.169 5.289 5.056 5.177 239,250,448 -0.03(-0.62%)
Nov 04, 2011 5.401 5.417 5.177 5.209 331,988,416 -0.34(-6.08%)
Nov 03, 2011 5.546 5.602 5.281 5.546 303,693,184 +0.15(+2.83%)
Nov 02, 2011 5.393 5.409 5.273 5.393 270,070,368 +0.26(+5.00%)
Nov 01, 2011 5.120 5.361 5.072 5.136 462,568,864 -0.35(-6.30%)
Oct 31, 2011 5.690 5.746 5.474 5.482 313,500,096 -0.42(-7.07%)
Oct 28, 2011 5.682 5.963 5.658 5.899 340,362,656 +0.10(+1.80%)
Oct 27, 2011 5.706 5.803 5.538 5.795 509,075,136 +0.51(+9.56%)
Oct 26, 2011 5.281 5.345 5.169 5.289 258,916,096 +0.10(+2.01%)
Oct 25, 2011 5.337 5.353 5.185 5.185 249,961,568 -0.21(-3.87%)
Oct 24, 2011 5.289 5.409 5.209 5.393 269,977,344 +0.21(+4.02%)
Oct 21, 2011 5.289 5.337 5.120 5.185 314,719,200 -0.01(-0.15%)
Oct 20, 2011 5.161 5.201 4.960 5.193 317,324,928 +0.06(+1.09%)
Oct 19, 2011 5.361 5.506 5.112 5.136 396,537,792 -0.19(-3.61%)
Oct 18, 2011 5.032 5.449 4.944 5.329 618,328,320 +0.49(+10.12%)
Oct 17, 2011 4.960 5.040 4.840 4.840 218,377,680 -0.13(-2.58%)
Oct 14, 2011 5.064 5.104 4.912 4.968 253,638,512 -0.02(-0.48%)
Oct 13, 2011 5.169 5.169 4.952 4.992 286,047,680 -0.29(-5.47%)
Oct 12, 2011 5.225 5.409 5.088 5.281 354,161,728 +0.17(+3.30%)
Oct 11, 2011 4.960 5.193 4.920 5.112 254,370,896 +0.07(+1.43%)
Oct 10, 2011 4.928 5.048 4.912 5.040 280,355,456 +0.30(+6.44%)
Oct 07, 2011 5.072 5.080 4.719 4.735 355,851,520 -0.30(-6.05%)
Oct 06, 2011 4.888 5.064 4.840 5.040 418,317,632 +0.41(+8.84%)
Oct 05, 2011 4.583 4.679 4.422 4.631 362,668,608 +0.01(+0.17%)
Oct 04, 2011 4.398 4.623 4.117 4.623 557,452,864 +0.18(+4.16%)
Oct 03, 2011 4.952 4.956 4.430 4.438 459,070,912 -0.47(-9.64%)
Sep 30, 2011 4.960 5.068 4.904 4.912 218,615,312 -0.18(-3.62%)
Sep 29, 2011 5.136 5.177 4.936 5.096 278,842,304 +0.15(+3.08%)
Sep 28, 2011 5.225 5.241 4.944 4.944 276,598,048 -0.26(-4.94%)
Sep 27, 2011 5.490 5.498 5.145 5.201 288,311,424 -0.10(-1.82%)
Sep 26, 2011 5.201 5.297 5.064 5.297 284,162,144 +0.23(+4.60%)
Sep 23, 2011 4.888 5.128 4.872 5.064 627,197,184 +0.20(+4.13%)
Sep 22, 2011 5.008 5.040 4.815 4.864 478,323,808 -0.26(-5.02%)
Sep 21, 2011 5.578 5.594 5.104 5.120 475,720,416 -0.42(-7.54%)
Sep 20, 2011 5.650 5.666 5.538 5.538 177,535,104 -0.07(-1.29%)
Sep 19, 2011 5.666 5.674 5.566 5.610 247,058,528 -0.19(-3.32%)
Sep 16, 2011 5.923 5.931 5.682 5.803 299,709,984 -0.08(-1.36%)
Sep 15, 2011 5.763 5.891 5.722 5.883 286,195,680 +0.22(+3.97%)
Sep 14, 2011 5.690 5.722 5.554 5.658 264,802,192 +0.04(+0.71%)
Sep 13, 2011 5.690 5.763 5.594 5.618 274,298,176 -0.04(-0.71%)
Sep 12, 2011 5.498 5.698 5.466 5.658 356,897,408 +0.06(+1.00%)
Sep 09, 2011 5.706 5.787 5.586 5.602 318,759,200 -0.18(-3.06%)
Sep 08, 2011 5.923 5.971 5.779 5.779 254,077,728 -0.22(-3.74%)
Sep 07, 2011 5.803 6.035 5.698 6.003 319,739,008 +0.39(+7.01%)
Sep 06, 2011 5.546 5.674 5.458 5.610 352,093,888 -0.21(-3.59%)
Sep 02, 2011 5.867 5.979 5.754 5.819 381,257,600 -0.53(-8.34%)
Sep 01, 2011 6.565 6.565 6.348 6.348 303,178,656 -0.21(-3.18%)
Aug 31, 2011 6.645 6.653 6.509 6.557 351,318,336 +0.05(+0.74%)
Aug 30, 2011 6.645 6.725 6.453 6.509 370,294,688 -0.22(-3.22%)
Aug 29, 2011 6.493 6.741 6.381 6.725 452,536,768 +0.50(+8.12%)
Aug 26, 2011 6.108 6.397 5.972 6.220 529,192,384 +0.09(+1.44%)
Aug 25, 2011 5.603 7.054 5.916 6.132 1,071,225,600 +0.53(+9.44%)
Aug 24, 2011 5.098 5.651 5.066 5.603 750,519,104 +0.55(+10.95%)
Aug 23, 2011 5.106 5.162 4.818 5.050 702,155,136 -0.10(-1.87%)
Aug 22, 2011 5.771 5.787 5.146 5.146 496,802,080 -0.44(-7.89%)
Aug 19, 2011 5.451 5.707 5.411 5.587 360,805,920 -0.03(-0.57%)
Aug 18, 2011 5.651 5.683 5.435 5.619 417,745,728 -0.36(-6.03%)
Aug 17, 2011 5.980 6.084 5.932 5.980 198,628,368 +0.05(+0.81%)
Aug 16, 2011 6.100 6.140 5.884 5.932 343,544,064 -0.29(-4.64%)
Aug 15, 2011 5.980 6.284 5.892 6.220 334,293,536 +0.46(+7.93%)
Aug 12, 2011 6.004 6.180 5.715 5.763 373,006,528 -0.05(-0.83%)
Aug 11, 2011 5.691 5.948 5.579 5.812 428,625,920 +0.38(+7.09%)
Aug 10, 2011 6.036 6.084 5.403 5.427 615,760,192 -0.67(-10.92%)
Aug 09, 2011 5.932 6.140 5.355 6.092 617,865,600 +0.87(+16.74%)
Aug 08, 2011 5.932 6.172 5.058 5.218 849,805,056 -1.33(-20.32%)
Aug 05, 2011 7.190 7.254 6.437 6.549 682,122,496 -0.53(-7.47%)
Aug 04, 2011 7.511 7.583 7.030 7.078 380,184,032 -0.57(-7.44%)
Aug 03, 2011 7.607 7.687 7.471 7.647 218,852,608 +0.04(+0.53%)
Aug 02, 2011 7.824 7.904 7.591 7.607 216,498,432 -0.26(-3.26%)
Aug 01, 2011 8.048 8.056 7.775 7.864 198,752,112 +0.08(+1.03%)
Jul 29, 2011 7.727 7.976 7.695 7.783 234,442,752 -0.06(-0.82%)
Jul 28, 2011 7.791 7.896 7.767 7.848 141,547,728 +0.09(+1.14%)
Jul 27, 2011 7.952 7.968 7.759 7.759 188,659,088 -0.26(-3.20%)
Jul 26, 2011 7.992 8.088 7.944 8.016 150,926,240 -0.01(-0.10%)
Jul 25, 2011 7.992 8.072 7.920 8.024 162,658,832 -0.10(-1.18%)
Jul 22, 2011 8.154 8.168 8.088 8.120 172,727,200 -0.08(-0.98%)
Jul 21, 2011 8.040 8.240 8.016 8.200 296,695,776 +0.30(+3.86%)
Jul 20, 2011 7.743 8.016 7.719 7.896 311,359,968 +0.22(+2.93%)
Jul 19, 2011 7.815 7.896 7.535 7.671 401,966,144 -0.12(-1.54%)
Jul 18, 2011 7.920 7.960 7.639 7.791 282,816,480 -0.22(-2.80%)
Jul 15, 2011 8.112 8.160 7.920 8.016 228,815,552 -0.06(-0.70%)
Jul 14, 2011 8.256 8.280 8.064 8.072 184,936,960 -0.10(-1.27%)
Jul 13, 2011 8.232 8.304 8.136 8.176 205,123,984 -0.01(-0.10%)
Jul 12, 2011 8.232 8.337 8.176 8.184 180,866,944 -0.11(-1.35%)
Jul 11, 2011 8.441 8.457 8.256 8.296 181,151,472 -0.28(-3.27%)
Jul 08, 2011 8.617 8.657 8.505 8.577 161,683,856 -0.18(-2.01%)
Jul 07, 2011 8.609 8.785 8.697 8.753 142,035,072 +0.14(+1.68%)
Jul 06, 2011 8.681 8.697 8.545 8.609 179,994,928 -0.21(-2.36%)
Jul 05, 2011 8.866 8.874 8.745 8.817 137,570,896 -0.07(-0.81%)
Jul 01, 2011 8.801 8.930 8.753 8.890 171,519,024 +0.10(+1.19%)
Jun 30, 2011 8.954 8.962 8.689 8.785 319,380,320 -0.14(-1.62%)
Jun 29, 2011 8.954 9.018 8.817 8.930 376,030,720 +0.26(+2.96%)
Jun 28, 2011 8.745 8.753 8.633 8.673 137,587,040 -0.02(-0.28%)
Jun 27, 2011 8.433 8.777 8.433 8.697 252,753,536 +0.26(+3.14%)
Jun 24, 2011 8.601 8.633 8.405 8.433 152,449,632 -0.15(-1.77%)
Jun 23, 2011 8.537 8.633 8.465 8.585 224,823,488 -0.06(-0.74%)
Jun 22, 2011 8.649 8.769 8.641 8.649 127,702,040 -0.03(-0.37%)
Jun 21, 2011 8.561 8.713 8.441 8.681 136,254,816 +0.18(+2.17%)
Jun 20, 2011 8.489 8.513 8.441 8.497 110,163,224 -0.06(-0.75%)
Jun 17, 2011 8.617 8.633 8.481 8.561 145,682,336 +0.06(+0.75%)
Jun 16, 2011 8.378 8.569 8.337 8.497 249,432,704 +0.08(+0.95%)
Jun 15, 2011 8.497 8.553 8.345 8.417 265,965,664 -0.24(-2.78%)
Jun 14, 2011 8.914 8.914 8.617 8.657 215,665,920 -0.14(-1.55%)
Jun 13, 2011 8.729 8.834 8.529 8.793 231,903,536 +0.14(+1.57%)
Jun 10, 2011 8.513 8.842 8.345 8.657 262,973,104 +0.12(+1.41%)
Jun 09, 2011 8.481 8.617 8.417 8.537 161,386,752 +0.09(+1.04%)
Jun 08, 2011 8.489 8.649 8.413 8.449 198,743,296 -0.09(-1.03%)
Jun 07, 2011 8.785 8.858 8.497 8.537 199,690,688 -0.14(-1.66%)
Jun 06, 2011 8.962 8.978 8.617 8.681 265,984,960 -0.36(-3.99%)
Jun 03, 2011 8.978 9.178 8.946 9.042 144,446,464 -0.14(-1.48%)
May 24, 2011 9.170 9.218 9.042 9.178 161,529,472 +0.03(+0.35%)
May 23, 2011 9.186 9.226 9.114 9.146 152,210,800 -0.13(-1.38%)
May 20, 2011 9.322 9.434 9.234 9.274 144,861,216 -0.09(-0.94%)
May 19, 2011 9.515 9.523 9.354 9.362 151,103,616 -0.08(-0.85%)
May 18, 2011 9.531 9.531 9.394 9.442 191,290,288 -0.09(-0.92%)
May 17, 2011 9.459 9.563 9.450 9.531 181,701,824 +0.03(+0.34%)
May 16, 2011 9.523 9.699 9.467 9.499 154,380,592 -0.06(-0.59%)
May 13, 2011 9.767 9.779 9.539 9.555 199,079,264 -0.22(-2.21%)
May 12, 2011 9.771 9.827 9.683 9.771 139,978,768 -0.04(-0.41%)
May 11, 2011 9.831 9.955 9.795 9.811 188,147,808 -0.02(-0.24%)
May 10, 2011 9.779 9.907 9.755 9.835 114,401,008 +0.08(+0.82%)
May 09, 2011 9.835 9.863 9.699 9.755 138,339,648 -0.10(-1.06%)
May 06, 2011 9.939 9.971 9.835 9.859 139,065,456 +0.01(+0.08%)
May 05, 2011 9.939 9.987 9.771 9.851 163,782,224 -0.15(-1.52%)
May 04, 2011 10.12 10.16 9.947 10.00 124,018,032 -0.09(-0.87%)
May 03, 2011 9.891 10.18 9.875 10.09 181,608,624 +0.21(+2.11%)
May 02, 2011 9.895 9.925 9.883 9.883 112,259,904 +0.05(+0.49%)
Apr 29, 2011 9.923 9.947 9.835 9.835 108,692,024 -0.11(-1.13%)
Apr 28, 2011 9.859 9.971 9.811 9.947 115,225,072 +0.07(+0.73%)
Apr 27, 2011 9.803 9.931 9.795 9.875 148,475,424 +0.08(+0.82%)
Apr 26, 2011 10.00 10.04 9.795 9.795 183,111,856 -0.17(-1.69%)
Apr 25, 2011 10.06 10.09 9.891 9.963 140,488,912 +0.10(+1.06%)
Apr 21, 2011 9.875 9.931 9.803 9.859 126,062,736 +0.03(+0.33%)
Apr 20, 2011 9.955 9.995 9.779 9.827 224,964,000 -0.06(-0.57%)
Apr 19, 2011 10.04 10.04 9.731 9.883 227,897,520 -0.06(-0.64%)
Apr 18, 2011 10.08 10.09 9.803 9.947 327,239,584 -0.32(-3.12%)
Apr 15, 2011 10.59 10.68 10.27 10.27 332,562,592 -0.25(-2.36%)
Apr 14, 2011 10.54 10.62 10.47 10.52 144,171,632 -0.11(-1.05%)
Apr 13, 2011 10.90 10.92 10.58 10.63 155,214,224 -0.16(-1.48%)
Apr 12, 2011 10.73 10.88 10.66 10.79 125,409,456 -0.02(-0.15%)
Apr 11, 2011 10.81 10.88 10.76 10.80 78,992,768 +0.01(+0.07%)
Apr 08, 2011 10.92 10.99 10.77 10.80 109,558,072 -0.10(-0.96%)
Apr 07, 2011 11.04 11.12 10.84 10.90 148,808,944 -0.09(-0.80%)
Apr 06, 2011 10.89 11.04 10.84 10.99 169,811,936 +0.20(+1.86%)
Apr 05, 2011 10.76 10.81 10.71 10.79 82,060,488 +0.02(+0.22%)
Apr 04, 2011 10.73 10.88 10.73 10.76 88,695,112 +0.06(+0.52%)
Apr 01, 2011 10.77 10.90 10.69 10.71 118,684,064 +0.03(+0.30%)
Mar 31, 2011 10.69 10.72 10.64 10.68 107,611,264 -0.10(-0.89%)
Mar 30, 2011 10.73 10.86 10.63 10.77 151,116,352 +0.08(+0.75%)
Mar 29, 2011 10.74 10.74 10.54 10.69 146,797,552 -0.02(-0.15%)
Mar 28, 2011 10.75 10.86 10.71 10.71 98,077,816 +0.02(+0.22%)
Mar 25, 2011 10.80 10.84 10.67 10.68 144,005,216 -0.11(-1.04%)
Mar 24, 2011 10.86 10.88 10.67 10.80 212,998,320 -0.14(-1.24%)
Mar 23, 2011 10.99 11.00 10.71 10.93 287,634,912 -0.18(-1.66%)
Mar 22, 2011 11.24 11.25 11.12 11.12 107,750,608 -0.14(-1.21%)
Mar 21, 2011 11.14 11.26 11.13 11.25 142,711,936 +0.01(+0.07%)
Mar 18, 2011 11.37 11.44 11.20 11.24 248,795,264 +0.05(+0.43%)
Mar 17, 2011 11.12 11.24 11.01 11.20 164,270,576 +0.21(+1.89%)
Mar 16, 2011 11.22 11.29 10.94 10.99 223,023,456 -0.19(-1.72%)
Mar 15, 2011 11.16 11.26 11.11 11.18 212,178,624 -0.22(-1.90%)
Mar 14, 2011 11.42 11.49 11.27 11.40 140,011,488 -0.12(-1.04%)
Mar 11, 2011 11.30 11.56 11.29 11.52 139,473,632 +0.10(+0.84%)
Mar 10, 2011 11.55 11.58 11.42 11.42 194,100,944 -0.26(-2.26%)
Mar 09, 2011 11.74 11.77 11.60 11.69 185,176,640 -0.08(-0.68%)
Mar 08, 2011 11.43 11.77 11.37 11.77 312,531,904 +0.53(+4.70%)
Mar 07, 2011 11.36 11.43 11.15 11.24 173,528,032 -0.07(-0.64%)
Mar 04, 2011 11.45 11.46 11.20 11.31 182,671,536 -0.12(-1.05%)
Mar 03, 2011 11.25 11.44 11.25 11.43 173,874,592 +0.30(+2.74%)
Mar 02, 2011 11.15 11.27 11.06 11.12 144,109,424 -0.02(-0.22%)
Mar 01, 2011 11.46 11.48 11.13 11.15 201,110,096 -0.29(-2.52%)
Feb 28, 2011 11.42 11.59 11.33 11.44 170,984,336 +0.07(+0.63%)
Feb 25, 2011 11.33 11.46 11.30 11.36 158,528,928 +0.18(+1.65%)
Feb 24, 2011 11.29 11.33 11.04 11.18 251,537,152 -0.16(-1.41%)
Feb 23, 2011 11.34 11.56 11.14 11.34 245,213,344 -0.01(-0.07%)
Feb 22, 2011 11.51 11.62 11.28 11.35 233,867,376 -0.46(-3.86%)
Feb 18, 2011 11.88 11.92 11.74 11.80 122,912,872 -0.05(-0.41%)
Feb 17, 2011 11.80 11.93 11.79 11.85 129,227,632 -0.02(-0.20%)
Feb 16, 2011 11.85 11.91 11.76 11.88 165,802,864 +0.06(+0.47%)
Feb 15, 2011 11.84 11.91 11.76 11.82 136,704,848 -0.10(-0.81%)
Feb 14, 2011 11.82 11.96 11.77 11.92 140,372,512 +0.10(+0.81%)
Feb 11, 2011 11.50 11.90 11.48 11.82 195,168,240 +0.22(+1.93%)
Feb 10, 2011 11.61 11.72 11.58 11.60 164,937,584 -0.12(-1.02%)
Feb 09, 2011 11.57 11.76 11.53 11.72 187,406,672 +0.02(+0.21%)
Feb 08, 2011 11.72 11.81 11.60 11.69 197,714,224 -0.05(-0.41%)
Feb 07, 2011 11.61 11.82 11.55 11.74 186,409,408 +0.30(+2.66%)
Feb 04, 2011 11.55 11.58 11.29 11.44 176,200,080 -0.11(-0.97%)
Feb 03, 2011 11.33 11.58 11.32 11.55 182,102,256 +0.15(+1.33%)
Feb 02, 2011 11.47 11.48 11.31 11.40 175,157,328 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.