Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.148 9.180 9.067 9.148 119,828,256 -0.05(-0.53%)
Jan 30, 2013 9.285 9.325 9.172 9.196 110,089,728 -0.09(-0.96%)
Jan 29, 2013 9.228 9.358 9.212 9.285 119,680,208 +0.01(+0.09%)
Jan 28, 2013 9.406 9.430 9.236 9.277 112,877,816 -0.11(-1.20%)
Jan 25, 2013 9.446 9.471 9.301 9.390 123,966,960 +0.07(+0.78%)
Jan 24, 2013 9.253 9.430 9.228 9.317 158,076,272 +0.09(+0.96%)
Jan 23, 2013 9.196 9.244 9.075 9.228 150,113,856 +0.06(+0.62%)
Jan 22, 2013 8.986 9.180 8.962 9.172 169,451,328 +0.17(+1.89%)
Jan 18, 2013 9.099 9.156 8.905 9.002 222,729,072 -0.11(-1.24%)
Jan 17, 2013 9.446 9.455 9.026 9.115 399,509,056 -0.40(-4.24%)
Jan 16, 2013 9.358 9.527 9.269 9.519 203,025,792 +0.19(+1.99%)
Jan 15, 2013 9.196 9.390 9.131 9.333 155,835,968 +0.06(+0.70%)
Jan 14, 2013 9.382 9.398 9.196 9.269 135,868,896 -0.13(-1.38%)
Jan 11, 2013 9.455 9.471 9.301 9.398 180,593,344 -0.12(-1.27%)
Jan 10, 2013 9.382 9.543 9.325 9.519 246,901,232 +0.28(+3.06%)
Jan 09, 2013 9.592 9.697 9.156 9.236 415,299,968 -0.44(-4.59%)
Jan 08, 2013 9.770 9.778 9.608 9.681 207,885,424 -0.09(-0.91%)
Jan 07, 2013 9.818 9.859 9.697 9.770 248,552,032 -0.02(-0.17%)
Jan 04, 2013 9.673 9.786 9.640 9.786 164,099,024 +0.12(+1.25%)
Jan 03, 2013 9.705 9.737 9.600 9.665 194,139,200 -0.06(-0.58%)
Jan 02, 2013 9.662 9.721 9.616 9.721 291,500,704 +0.34(+3.62%)
Dec 31, 2012 9.188 9.414 9.131 9.382 206,146,576 +0.20(+2.20%)
Dec 28, 2012 9.148 9.285 9.107 9.180 163,191,360 -0.09(-0.96%)
Dec 27, 2012 9.422 9.446 9.075 9.269 259,960,912 -0.06(-0.61%)
Dec 26, 2012 9.123 9.398 9.107 9.325 180,495,024 +0.23(+2.58%)
Dec 24, 2012 9.107 9.123 9.059 9.091 62,687,976 -0.03(-0.35%)
Dec 21, 2012 9.051 9.172 8.986 9.123 303,061,440 -0.19(-2.00%)
Dec 20, 2012 8.970 9.309 8.954 9.309 227,398,880 +0.27(+2.95%)
Dec 19, 2012 9.212 9.285 9.026 9.042 238,310,800 -0.14(-1.50%)
Dec 18, 2012 9.083 9.180 8.929 9.180 315,610,272 +0.29(+3.27%)
Dec 17, 2012 8.602 8.889 8.598 8.889 210,298,976 +0.34(+3.97%)
Dec 14, 2012 8.521 8.566 8.501 8.550 113,487,288 +0.03(+0.38%)
Dec 13, 2012 8.558 8.614 8.493 8.517 131,201,624 -0.06(-0.66%)
Dec 12, 2012 8.558 8.646 8.493 8.574 206,114,192 +0.08(+0.95%)
Dec 11, 2012 8.598 8.655 8.485 8.493 196,643,984 -0.05(-0.57%)
Dec 10, 2012 8.566 8.590 8.453 8.541 182,847,952 -0.05(-0.61%)
Dec 07, 2012 8.533 8.630 8.469 8.594 237,667,504 +0.15(+1.72%)
Dec 06, 2012 8.493 8.550 8.315 8.449 218,098,800 -0.00(-0.05%)
Dec 05, 2012 8.057 8.533 8.040 8.453 572,585,408 +0.45(+5.66%)
Dec 04, 2012 7.903 8.000 7.887 8.000 178,525,024 +0.04(+0.51%)
Nov 30, 2012 7.895 7.968 7.875 7.960 134,707,760 +0.02(+0.31%)
Nov 29, 2012 7.944 7.976 7.879 7.935 155,516,928 +0.06(+0.72%)
Nov 28, 2012 7.717 7.879 7.572 7.879 189,177,344 +0.08(+1.04%)
Nov 27, 2012 7.984 8.032 7.798 7.798 184,963,824 -0.14(-1.78%)
Nov 26, 2012 7.927 7.968 7.871 7.939 123,313,624 -0.05(-0.66%)
Nov 23, 2012 7.939 7.992 7.911 7.992 73,145,448 +0.10(+1.33%)
Nov 21, 2012 7.806 7.895 7.774 7.887 164,133,072 +0.11(+1.45%)
Nov 20, 2012 7.641 7.814 7.604 7.774 186,371,024 +0.11(+1.48%)
Nov 19, 2012 7.556 7.695 7.524 7.661 180,887,200 +0.30(+4.06%)
Nov 16, 2012 7.362 7.435 7.201 7.362 221,729,664 +0.02(+0.33%)
Nov 15, 2012 7.290 7.427 7.282 7.338 178,838,144 +0.08(+1.11%)
Nov 14, 2012 7.572 7.604 7.225 7.257 244,516,256 -0.27(-3.64%)
Nov 13, 2012 7.516 7.709 7.491 7.532 148,064,512 -0.05(-0.64%)
Nov 12, 2012 7.669 7.685 7.572 7.580 84,824,704 -0.03(-0.42%)
Nov 09, 2012 7.504 7.742 7.483 7.613 174,778,592 +0.03(+0.43%)
Nov 08, 2012 7.661 7.750 7.572 7.580 277,361,184 +0.13(+1.73%)
Nov 07, 2012 7.774 7.806 7.443 7.451 354,091,360 -0.57(-7.14%)
Nov 06, 2012 7.911 8.048 7.871 8.024 163,793,744 +0.15(+1.95%)
Nov 05, 2012 7.935 8.012 7.766 7.871 149,668,112 -0.08(-1.02%)
Nov 02, 2012 7.968 8.048 7.887 7.952 273,754,944 +0.09(+1.13%)
Nov 01, 2012 7.540 7.871 7.485 7.863 256,458,208 +0.34(+4.51%)
Oct 31, 2012 7.427 7.548 7.386 7.524 117,581,800 +0.16(+2.19%)
Oct 26, 2012 7.403 7.362 7.362 7.362 154,455,856 -0.10(-1.30%)
Oct 25, 2012 7.560 7.600 7.403 7.459 150,462,704 -0.06(-0.75%)
Oct 24, 2012 7.629 7.661 7.508 7.516 149,718,160 -0.04(-0.53%)
Oct 23, 2012 7.621 7.645 7.491 7.556 198,791,168 -0.06(-0.85%)
Oct 19, 2012 7.604 7.709 7.580 7.621 209,907,632 -0.02(-0.32%)
Oct 18, 2012 7.572 7.726 7.564 7.645 185,316,640 +0.02(+0.32%)
Oct 17, 2012 7.604 7.750 7.508 7.621 284,274,272 -0.02(-0.21%)
Oct 16, 2012 7.693 7.750 7.572 7.637 213,309,392 +0.02(+0.21%)
Oct 15, 2012 7.455 7.621 7.395 7.621 190,872,912 +0.26(+3.51%)
Oct 12, 2012 7.395 7.491 7.306 7.362 196,426,736 -0.18(-2.36%)
Oct 11, 2012 7.580 7.604 7.508 7.540 151,740,784 +0.10(+1.41%)
Oct 10, 2012 7.419 7.483 7.314 7.435 136,874,496 +0.00(+0.00%)
Oct 09, 2012 7.528 7.572 7.298 7.435 189,312,848 -0.06(-0.75%)
Oct 08, 2012 7.395 7.572 7.370 7.491 101,230,744 -0.03(-0.43%)
Oct 05, 2012 7.717 7.790 7.451 7.524 252,741,184 -0.07(-0.96%)
Oct 04, 2012 7.427 7.604 7.386 7.596 198,378,896 +0.24(+3.29%)
Oct 03, 2012 7.245 7.362 7.193 7.354 143,018,240 +0.15(+2.02%)
Oct 02, 2012 7.346 7.350 7.169 7.209 134,310,016 -0.02(-0.33%)
Oct 01, 2012 7.160 7.370 7.144 7.233 164,839,776 +0.10(+1.47%)
Sep 28, 2012 7.241 7.209 7.096 7.128 147,459,712 -0.11(-1.56%)
Sep 27, 2012 7.213 7.322 7.184 7.241 147,248,432 +0.13(+1.76%)
Sep 26, 2012 7.148 7.193 7.023 7.116 196,338,336 -0.09(-1.23%)
Sep 25, 2012 7.399 7.435 7.193 7.205 181,376,144 -0.14(-1.92%)
Sep 24, 2012 7.257 7.427 7.225 7.346 140,205,600 -0.01(-0.11%)
Sep 21, 2012 7.548 7.548 7.330 7.354 193,118,560 -0.06(-0.87%)
Sep 20, 2012 7.378 7.467 7.330 7.419 137,506,272 -0.08(-1.08%)
Sep 19, 2012 7.532 7.637 7.475 7.500 156,132,992 +0.05(+0.65%)
Sep 18, 2012 7.395 7.500 7.338 7.451 186,428,400 -0.06(-0.75%)
Sep 17, 2012 7.580 7.661 7.483 7.508 174,903,440 -0.20(-2.62%)
Sep 14, 2012 7.750 7.903 7.629 7.709 408,341,568 +0.12(+1.60%)
Sep 13, 2012 7.177 7.653 7.112 7.588 409,707,392 +0.35(+4.79%)
Sep 12, 2012 7.386 7.419 7.160 7.241 252,621,920 -0.05(-0.66%)
Sep 11, 2012 6.967 7.306 6.926 7.290 249,306,912 +0.36(+5.24%)
Sep 10, 2012 7.132 7.201 6.886 6.926 235,095,424 -0.18(-2.50%)
Sep 07, 2012 6.834 7.104 6.821 7.104 288,433,440 +0.36(+5.39%)
Sep 06, 2012 6.486 6.741 6.482 6.741 247,829,344 +0.32(+5.03%)
Sep 05, 2012 6.450 6.474 6.402 6.418 67,707,776 -0.03(-0.50%)
Sep 04, 2012 6.450 6.539 6.410 6.450 100,959,232 +0.01(+0.13%)
Aug 31, 2012 6.450 6.466 6.353 6.442 113,829,016 +0.06(+1.01%)
Aug 30, 2012 6.410 6.410 6.313 6.378 113,716,400 -0.07(-1.13%)
Aug 29, 2012 6.434 6.531 6.434 6.450 132,444,176 -0.06(-0.87%)
Aug 27, 2012 6.611 6.611 6.490 6.506 119,228,704 -0.07(-1.10%)
Aug 24, 2012 6.547 6.619 6.474 6.579 110,165,896 +0.01(+0.12%)
Aug 23, 2012 6.627 6.668 6.547 6.571 122,395,560 -0.06(-0.85%)
Aug 22, 2012 6.563 6.708 6.547 6.627 173,825,792 +0.02(+0.37%)
Aug 21, 2012 6.652 6.773 6.579 6.603 236,347,136 +0.03(+0.49%)
Aug 20, 2012 6.434 6.603 6.434 6.571 124,371,296 +0.12(+1.87%)
Aug 17, 2012 6.426 6.547 6.402 6.450 171,542,640 +0.06(+0.88%)
Aug 16, 2012 6.361 6.418 6.313 6.394 96,803,696 +0.05(+0.76%)
Aug 15, 2012 6.248 6.345 6.232 6.345 90,904,416 +0.07(+1.16%)
Aug 14, 2012 6.273 6.369 6.240 6.273 129,597,488 +0.05(+0.78%)
Aug 13, 2012 6.224 6.313 6.192 6.224 72,183,088 -0.02(-0.26%)
Aug 10, 2012 6.176 6.257 6.152 6.240 62,565,188 +0.02(+0.26%)
Aug 09, 2012 6.192 6.257 6.184 6.224 73,747,256 +0.04(+0.65%)
Aug 08, 2012 6.111 6.265 6.103 6.184 90,837,584 +0.00(+0.00%)
Aug 07, 2012 6.216 6.329 6.176 6.184 147,903,424 +0.02(+0.39%)
Aug 06, 2012 6.007 6.192 5.999 6.160 139,504,992 +0.17(+2.83%)
Aug 03, 2012 5.886 6.039 5.862 5.990 161,549,616 +0.20(+3.48%)
Aug 02, 2012 5.741 5.853 5.724 5.789 139,867,200 -0.03(-0.55%)
Aug 01, 2012 5.926 5.934 5.813 5.821 120,232,592 -0.10(-1.63%)
Jul 31, 2012 5.870 5.918 5.813 5.918 106,349,064 +0.05(+0.82%)
Jul 30, 2012 5.870 5.950 5.853 5.870 92,627,408 -0.02(-0.41%)
Jul 27, 2012 5.805 5.966 5.757 5.894 181,346,976 +0.11(+1.95%)
Jul 26, 2012 5.821 5.837 5.732 5.781 150,155,856 +0.08(+1.41%)
Jul 25, 2012 5.732 5.774 5.652 5.700 145,033,264 +0.02(+0.43%)
Jul 24, 2012 5.773 5.789 5.620 5.676 171,080,688 -0.04(-0.71%)
Jul 23, 2012 5.595 5.765 5.563 5.716 208,783,344 +0.02(+0.28%)
Jul 20, 2012 5.809 5.813 5.692 5.700 199,089,088 -0.15(-2.62%)
Jul 19, 2012 6.095 6.168 5.741 5.853 323,049,056 -0.22(-3.59%)
Jul 18, 2012 6.353 6.394 6.047 6.071 314,681,120 -0.31(-4.92%)
Jul 17, 2012 6.386 6.394 6.248 6.386 156,720,544 +0.09(+1.41%)
Jul 16, 2012 6.390 6.418 6.265 6.297 135,552,352 -0.01(-0.13%)
Jul 13, 2012 6.095 6.313 6.087 6.305 219,224,560 +0.27(+4.55%)
Jul 12, 2012 6.071 6.087 5.990 6.031 132,796,992 -0.12(-1.97%)
Jul 11, 2012 6.039 6.200 6.007 6.152 159,319,872 +0.12(+2.01%)
Jul 10, 2012 6.168 6.184 5.966 6.031 125,817,312 -0.06(-1.06%)
Jul 09, 2012 6.152 6.208 6.071 6.095 107,747,648 -0.08(-1.31%)
Jul 06, 2012 6.200 6.289 6.168 6.176 144,612,672 -0.13(-2.05%)
Jul 05, 2012 6.474 6.498 6.305 6.305 148,742,704 -0.19(-2.98%)
Jul 03, 2012 6.498 6.547 6.458 6.498 71,509,784 +0.01(+0.12%)
Jul 02, 2012 6.595 6.619 6.345 6.490 189,122,784 -0.10(-1.59%)
Jun 29, 2012 6.450 6.611 6.410 6.595 320,307,008 +0.35(+5.68%)
Jun 28, 2012 6.144 6.248 6.071 6.240 164,695,904 -0.02(-0.39%)
Jun 27, 2012 6.192 6.305 6.136 6.265 137,715,952 +0.12(+2.04%)
Jun 26, 2012 6.168 6.192 6.031 6.140 160,780,368 +0.01(+0.20%)
Jun 25, 2012 6.236 6.240 6.095 6.128 187,699,584 -0.27(-4.28%)
Jun 22, 2012 6.422 6.458 6.281 6.402 176,740,256 +0.10(+1.53%)
Jun 21, 2012 6.539 6.587 6.289 6.305 280,605,600 -0.26(-3.93%)
Jun 20, 2012 6.579 6.627 6.466 6.563 264,696,944 +0.02(+0.37%)
Jun 19, 2012 6.353 6.617 6.337 6.539 308,177,344 +0.28(+4.51%)
Jun 18, 2012 6.265 6.378 6.232 6.257 173,587,616 -0.11(-1.77%)
Jun 15, 2012 6.224 6.369 6.087 6.369 262,635,552 +0.19(+3.13%)
Jun 14, 2012 6.063 6.200 6.003 6.176 194,920,192 +0.13(+2.13%)
Jun 13, 2012 5.966 6.136 5.926 6.047 200,756,160 +0.01(+0.13%)
Jun 12, 2012 5.902 6.047 5.821 6.039 183,491,024 +0.17(+2.88%)
Jun 11, 2012 6.224 6.265 5.870 5.870 253,278,016 -0.23(-3.70%)
Jun 08, 2012 5.926 6.111 5.805 6.095 290,921,184 +0.11(+1.89%)
Jun 07, 2012 6.297 6.369 5.950 5.982 342,493,664 -0.18(-2.88%)
Jun 06, 2012 5.837 6.265 5.789 6.160 441,760,960 +0.44(+7.61%)
Jun 05, 2012 5.571 5.757 5.563 5.724 182,199,136 +0.16(+2.90%)
Jun 04, 2012 5.724 5.724 5.523 5.563 202,570,208 -0.10(-1.71%)
Jun 01, 2012 5.741 5.797 5.595 5.660 298,176,256 -0.27(-4.49%)
May 31, 2012 5.813 5.942 5.676 5.926 251,801,184 +0.12(+2.08%)
May 30, 2012 5.910 5.974 5.724 5.805 255,873,552 -0.19(-3.10%)
May 29, 2012 5.862 5.999 5.813 5.990 197,762,208 +0.23(+4.06%)
May 25, 2012 5.693 5.838 5.693 5.757 134,953,488 +0.01(+0.14%)
May 24, 2012 5.846 5.902 5.644 5.749 255,656,400 -0.02(-0.42%)
May 23, 2012 5.556 5.773 5.515 5.773 239,229,392 +0.15(+2.72%)
May 22, 2012 5.572 5.757 5.524 5.620 274,698,528 +0.12(+2.20%)
May 21, 2012 5.660 5.725 5.411 5.499 285,353,312 -0.15(-2.71%)
May 18, 2012 5.644 5.660 5.548 5.652 278,478,816 +0.03(+0.57%)
May 17, 2012 5.717 5.838 5.580 5.620 299,183,072 -0.10(-1.83%)
May 16, 2012 5.958 6.015 5.701 5.725 267,767,472 -0.15(-2.60%)
May 15, 2012 5.934 6.079 5.838 5.878 249,535,296 -0.04(-0.68%)
May 14, 2012 5.934 6.055 5.918 5.918 211,330,400 -0.16(-2.65%)
May 11, 2012 6.023 6.256 5.966 6.079 304,944,352 -0.12(-1.95%)
May 10, 2012 6.369 6.393 6.176 6.200 194,484,032 -0.02(-0.39%)
May 09, 2012 6.176 6.296 6.160 6.224 216,619,408 -0.05(-0.77%)
May 08, 2012 6.337 6.361 6.192 6.272 223,799,824 -0.14(-2.14%)
May 07, 2012 6.208 6.441 6.168 6.409 207,888,640 +0.18(+2.84%)
May 04, 2012 6.361 6.377 6.200 6.232 242,006,016 -0.21(-3.25%)
May 03, 2012 6.582 6.586 6.369 6.441 253,757,056 -0.13(-1.96%)
May 02, 2012 6.610 6.627 6.538 6.570 168,815,488 -0.12(-1.80%)
May 01, 2012 6.530 6.763 6.506 6.691 220,693,712 +0.16(+2.47%)
Apr 30, 2012 6.619 6.635 6.474 6.530 170,460,288 -0.11(-1.70%)
Apr 27, 2012 6.715 6.715 6.594 6.643 133,581,104 -0.02(-0.24%)
Apr 26, 2012 6.594 6.763 6.578 6.659 162,149,472 +0.01(+0.12%)
Apr 25, 2012 6.683 6.723 6.578 6.651 204,505,616 +0.04(+0.61%)
Apr 24, 2012 6.643 6.659 6.522 6.610 237,348,480 +0.02(+0.37%)
Apr 23, 2012 6.457 6.683 6.401 6.586 317,266,240 -0.14(-2.15%)
Apr 20, 2012 7.069 7.069 6.707 6.731 345,223,456 -0.33(-4.68%)
Apr 19, 2012 7.375 7.383 6.981 7.061 432,788,736 -0.12(-1.68%)
Apr 18, 2012 7.150 7.247 7.118 7.182 198,100,256 +0.00(+0.00%)
Apr 17, 2012 7.218 7.247 7.142 7.182 239,464,736 +0.10(+1.48%)
Apr 16, 2012 7.142 7.190 6.941 7.077 269,354,720 +0.09(+1.27%)
Apr 13, 2012 7.311 7.311 6.989 6.989 350,674,784 -0.39(-5.34%)
Apr 12, 2012 7.190 7.392 7.174 7.383 277,348,096 +0.25(+3.50%)
Apr 11, 2012 7.069 7.174 7.021 7.134 311,629,952 +0.26(+3.75%)
Apr 10, 2012 7.222 7.319 6.844 6.876 467,136,032 -0.31(-4.37%)
Apr 09, 2012 7.279 7.279 7.110 7.190 261,933,632 -0.24(-3.25%)
Apr 05, 2012 7.359 7.569 7.335 7.432 224,175,152 +0.02(+0.33%)
Apr 04, 2012 7.528 7.536 7.367 7.408 282,818,784 -0.23(-3.06%)
Apr 03, 2012 7.786 7.786 7.577 7.641 235,858,912 -0.15(-1.96%)
Apr 02, 2012 7.681 7.875 7.577 7.794 222,068,992 +0.09(+1.15%)
Mar 30, 2012 7.738 7.762 7.528 7.706 310,781,760 +0.03(+0.42%)
Mar 29, 2012 7.754 7.794 7.593 7.673 314,087,488 -0.18(-2.26%)
Mar 28, 2012 7.746 7.875 7.714 7.850 290,171,872 +0.12(+1.56%)
Mar 27, 2012 7.943 7.971 7.714 7.730 309,425,312 -0.27(-3.32%)
Mar 26, 2012 8.060 8.084 7.931 7.995 299,753,408 +0.06(+0.81%)
Mar 23, 2012 7.625 8.011 7.569 7.931 352,348,000 +0.20(+2.60%)
Mar 22, 2012 7.778 7.867 7.665 7.730 327,977,888 -0.18(-2.24%)
Mar 21, 2012 8.020 8.076 7.842 7.907 405,486,528 +0.01(+0.10%)
Mar 20, 2012 7.754 8.028 7.722 7.899 560,296,512 +0.23(+2.94%)
Mar 19, 2012 7.875 8.132 7.657 7.673 828,327,872 -0.22(-2.76%)
Mar 16, 2012 7.577 7.891 7.512 7.891 723,216,384 +0.45(+6.06%)
Mar 15, 2012 7.230 7.448 7.126 7.440 606,569,600 +0.32(+4.52%)
Mar 14, 2012 6.973 7.166 6.892 7.118 605,666,880 +0.28(+4.12%)
Mar 13, 2012 6.498 6.844 6.482 6.836 479,240,896 +0.40(+6.26%)
Mar 12, 2012 6.449 6.490 6.369 6.433 204,826,784 -0.05(-0.75%)
Mar 09, 2012 6.534 6.594 6.449 6.482 242,532,880 -0.01(-0.12%)
Mar 08, 2012 6.498 6.538 6.441 6.490 199,028,976 +0.03(+0.50%)
Mar 07, 2012 6.288 6.457 6.256 6.457 407,458,784 +0.25(+4.02%)
Mar 06, 2012 6.264 6.272 6.168 6.208 326,249,344 -0.21(-3.26%)
Mar 05, 2012 6.514 6.538 6.401 6.417 243,381,280 -0.13(-1.97%)
Mar 02, 2012 6.530 6.610 6.518 6.546 178,703,312 +0.01(+0.12%)
Mar 01, 2012 6.514 6.578 6.482 6.538 245,094,464 +0.12(+1.88%)
Feb 29, 2012 6.570 6.635 6.417 6.417 330,721,824 -0.11(-1.73%)
Feb 28, 2012 6.474 6.554 6.433 6.530 239,899,008 +0.06(+1.00%)
Feb 27, 2012 6.265 6.474 6.168 6.466 370,708,256 +0.13(+2.03%)
Feb 24, 2012 6.474 6.506 6.337 6.337 202,849,568 -0.11(-1.75%)
Feb 23, 2012 6.409 6.474 6.353 6.450 178,566,736 +0.06(+0.88%)
Feb 22, 2012 6.482 6.538 6.393 6.393 284,523,296 -0.13(-1.97%)
Feb 21, 2012 6.454 6.594 6.433 6.522 413,938,656 +0.07(+1.12%)
Feb 17, 2012 6.466 6.498 6.369 6.450 441,995,872 -0.06(-0.87%)
Feb 16, 2012 6.200 6.538 6.160 6.506 418,628,640 +0.25(+3.98%)
Feb 15, 2012 6.442 6.530 6.248 6.257 461,934,176 -0.16(-2.51%)
Feb 14, 2012 6.554 6.570 6.393 6.417 478,318,432 -0.22(-3.27%)
Feb 13, 2012 6.651 6.683 6.602 6.635 382,823,744 +0.14(+2.23%)
Feb 10, 2012 6.474 6.530 6.417 6.490 316,371,680 -0.09(-1.34%)
Feb 09, 2012 6.683 6.715 6.514 6.578 596,103,616 +0.04(+0.62%)
Feb 08, 2012 6.401 6.554 6.377 6.538 539,509,056 +0.23(+3.57%)
Feb 07, 2012 6.393 6.425 6.273 6.313 314,697,056 -0.10(-1.51%)
Feb 06, 2012 6.261 6.409 6.248 6.409 293,376,864 +0.10(+1.66%)
Feb 03, 2012 6.160 6.345 6.136 6.305 452,876,608 +0.31(+5.23%)
Feb 02, 2012 5.975 6.023 5.895 5.991 288,320,128 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.