Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.29 11.69 11.23 11.68 193,604,784 +0.50(+4.51%)
Jan 28, 2016 11.23 11.32 10.96 11.18 134,145,616 +0.14(+1.27%)
Jan 27, 2016 10.91 11.35 10.90 11.04 149,876,128 +0.04(+0.38%)
Jan 26, 2016 10.80 11.03 10.78 11.00 150,238,960 +0.29(+2.70%)
Jan 25, 2016 11.19 11.20 10.69 10.71 225,323,040 -0.50(-4.42%)
Jan 22, 2016 11.28 11.34 11.13 11.21 205,725,280 +0.17(+1.50%)
Jan 21, 2016 11.30 11.44 10.95 11.04 228,431,504 -0.27(-2.41%)
Jan 20, 2016 11.40 11.57 10.97 11.31 302,479,520 -0.45(-3.86%)
Jan 19, 2016 12.14 12.22 11.58 11.77 224,481,248 -0.18(-1.52%)
Jan 15, 2016 11.91 11.95 11.95 11.95 208,504,160 -0.44(-3.54%)
Jan 14, 2016 12.40 12.56 12.11 12.39 152,245,088 +0.07(+0.60%)
Jan 13, 2016 12.78 12.82 12.27 12.31 144,333,088 -0.34(-2.68%)
Jan 12, 2016 12.84 12.87 12.44 12.65 120,922,392 +0.00(+0.00%)
Jan 11, 2016 12.61 12.70 12.35 12.65 126,550,864 +0.09(+0.72%)
Jan 08, 2016 13.17 13.17 12.53 12.56 151,005,424 -0.25(-1.94%)
Jan 07, 2016 13.00 13.14 12.76 12.81 140,577,360 -0.48(-3.61%)
Jan 06, 2016 13.38 13.46 13.24 13.29 124,239,912 -0.29(-2.13%)
Jan 05, 2016 13.65 13.71 13.41 13.58 80,535,152 +0.00(+0.00%)
Jan 04, 2016 13.59 13.63 13.43 13.58 138,981,712 -0.33(-2.38%)
Dec 31, 2015 14.06 13.91 13.91 13.91 57,062,212 -0.18(-1.29%)
Dec 30, 2015 14.21 14.25 14.08 14.09 42,389,408 -0.19(-1.33%)
Dec 29, 2015 14.25 14.34 14.18 14.28 55,212,684 +0.12(+0.88%)
Dec 28, 2015 14.23 14.24 14.03 14.16 50,522,092 -0.12(-0.81%)
Dec 24, 2015 14.31 14.27 14.27 14.27 35,546,224 -0.06(-0.40%)
Dec 23, 2015 14.18 14.33 14.13 14.33 79,460,768 +0.21(+1.52%)
Dec 22, 2015 14.09 14.14 13.92 14.11 67,930,344 +0.09(+0.65%)
Dec 21, 2015 14.03 14.07 13.86 14.02 78,812,320 +0.17(+1.25%)
Dec 18, 2015 14.20 14.27 13.85 13.85 165,473,296 -0.45(-3.12%)
Dec 17, 2015 14.71 14.73 14.30 14.30 117,537,280 -0.37(-2.54%)
Dec 16, 2015 14.59 14.69 14.24 14.67 207,517,984 +0.27(+1.89%)
Dec 15, 2015 14.06 14.45 14.04 14.39 120,538,296 +0.51(+3.69%)
Dec 14, 2015 13.85 13.96 13.63 13.88 146,486,304 +0.06(+0.42%)
Dec 11, 2015 14.02 14.10 13.75 13.82 110,733,400 -0.39(-2.73%)
Dec 10, 2015 14.17 14.39 14.01 14.21 82,734,184 +0.08(+0.58%)
Dec 09, 2015 14.14 14.36 13.94 14.13 99,669,024 -0.07(-0.52%)
Dec 08, 2015 14.37 14.43 14.16 14.20 102,568,944 -0.29(-2.00%)
Dec 07, 2015 14.70 14.71 14.41 14.49 98,758,288 -0.21(-1.46%)
Dec 04, 2015 14.41 14.73 14.37 14.71 124,671,760 +0.41(+2.89%)
Dec 03, 2015 14.61 14.68 14.26 14.30 115,909,256 -0.26(-1.82%)
Dec 02, 2015 14.78 14.78 14.50 14.56 92,995,960 -0.12(-0.79%)
Dec 01, 2015 14.44 14.68 14.40 14.68 90,125,368 +0.31(+2.18%)
Nov 30, 2015 14.40 14.49 14.35 14.36 75,054,104 -0.04(-0.29%)
Nov 27, 2015 14.39 14.42 14.28 14.40 27,836,002 +0.03(+0.23%)
Nov 25, 2015 14.43 14.37 14.37 14.37 42,400,476 -0.02(-0.17%)
Nov 24, 2015 14.22 14.48 14.21 14.40 71,258,816 +0.00(+0.00%)
Nov 23, 2015 14.52 14.61 14.39 14.40 61,101,772 -0.15(-1.02%)
Nov 20, 2015 14.68 14.69 14.49 14.54 68,309,072 -0.03(-0.23%)
Nov 19, 2015 14.65 14.71 14.52 14.58 62,874,452 -0.12(-0.84%)
Nov 18, 2015 14.36 14.73 14.36 14.70 103,891,168 +0.35(+2.41%)
Nov 17, 2015 14.42 14.50 14.29 14.35 85,522,888 -0.01(-0.06%)
Nov 16, 2015 14.12 14.39 14.02 14.36 85,176,104 +0.19(+1.34%)
Nov 13, 2015 14.12 14.26 14.08 14.17 125,694,048 -0.14(-0.98%)
Nov 12, 2015 14.49 14.53 14.30 14.31 94,278,048 -0.31(-2.14%)
Nov 11, 2015 14.82 14.82 14.57 14.63 71,868,744 -0.08(-0.56%)
Nov 10, 2015 14.53 14.78 14.47 14.71 72,599,464 +0.14(+0.96%)
Nov 09, 2015 14.86 14.90 14.47 14.57 157,519,920 -0.22(-1.50%)
Nov 06, 2015 14.70 14.91 14.63 14.79 191,787,552 +0.53(+3.70%)
Nov 05, 2015 14.03 14.31 14.03 14.26 103,718,776 +0.25(+1.76%)
Nov 04, 2015 14.26 14.26 13.98 14.02 95,484,936 -0.14(-0.99%)
Nov 03, 2015 14.02 14.22 14.00 14.16 80,210,712 +0.10(+0.70%)
Nov 02, 2015 13.93 14.12 13.90 14.06 69,040,704 +0.23(+1.67%)
Oct 30, 2015 14.16 14.16 13.81 13.83 106,363,184 -0.26(-1.81%)
Oct 29, 2015 14.14 14.37 13.98 14.08 115,916,544 -0.16(-1.10%)
Oct 28, 2015 13.56 14.26 13.55 14.24 179,251,984 +0.73(+5.37%)
Oct 27, 2015 13.51 13.57 13.43 13.51 68,142,512 -0.09(-0.67%)
Oct 26, 2015 13.61 13.64 13.46 13.60 82,150,832 -0.01(-0.06%)
Oct 23, 2015 13.42 13.64 13.39 13.61 99,858,568 +0.30(+2.23%)
Oct 22, 2015 13.18 13.35 13.18 13.32 89,931,504 +0.21(+1.63%)
Oct 21, 2015 13.40 13.42 13.10 13.10 78,692,904 -0.25(-1.85%)
Oct 20, 2015 13.32 13.42 13.27 13.35 61,646,016 +0.05(+0.37%)
Oct 19, 2015 13.18 13.36 13.18 13.30 76,387,904 +0.02(+0.12%)
Oct 16, 2015 13.42 13.42 13.21 13.28 81,295,632 -0.06(-0.43%)
Oct 15, 2015 13.03 13.42 12.95 13.34 154,121,296 +0.45(+3.52%)
Oct 14, 2015 12.99 13.12 12.81 12.89 148,337,392 +0.10(+0.77%)
Oct 13, 2015 12.73 12.85 12.69 12.79 89,371,048 +0.00(+0.00%)
Oct 12, 2015 12.85 12.87 12.71 12.79 61,525,680 -0.05(-0.39%)
Oct 09, 2015 12.98 13.04 12.77 12.84 93,039,904 -0.14(-1.08%)
Oct 08, 2015 12.95 13.00 12.78 12.98 95,933,192 +0.00(+0.00%)
Oct 07, 2015 13.00 13.13 12.83 12.98 81,306,264 +0.05(+0.38%)
Oct 06, 2015 12.92 13.04 12.83 12.93 81,869,368 +0.00(+0.00%)
Oct 05, 2015 12.73 13.01 12.72 12.93 91,390,120 +0.26(+2.02%)
Oct 02, 2015 12.43 12.67 12.06 12.67 220,671,264 -0.14(-1.09%)
Oct 01, 2015 12.79 12.89 12.66 12.81 86,752,512 -0.02(-0.19%)
Sep 30, 2015 12.81 12.85 12.62 12.84 86,557,800 +0.19(+1.50%)
Sep 29, 2015 12.77 12.80 12.57 12.65 96,854,760 -0.10(-0.78%)
Sep 28, 2015 13.01 13.04 12.67 12.75 110,803,672 -0.35(-2.64%)
Sep 25, 2015 13.09 13.20 13.03 13.09 107,587,896 +0.28(+2.19%)
Sep 24, 2015 12.80 12.87 12.69 12.81 120,708,192 -0.14(-1.08%)
Sep 23, 2015 12.85 13.06 12.84 12.95 94,773,992 +0.12(+0.96%)
Sep 22, 2015 12.76 12.84 12.73 12.83 111,926,360 -0.11(-0.83%)
Sep 21, 2015 12.91 12.98 12.83 12.94 95,974,984 +0.12(+0.90%)
Sep 18, 2015 12.92 12.95 12.77 12.82 165,688,416 -0.25(-1.89%)
Sep 17, 2015 13.42 13.58 13.00 13.07 144,464,144 -0.39(-2.88%)
Sep 16, 2015 13.47 13.51 13.26 13.46 101,613,272 +0.02(+0.12%)
Sep 15, 2015 13.22 13.51 13.19 13.44 75,552,464 +0.29(+2.19%)
Sep 14, 2015 13.16 13.24 13.10 13.15 61,383,860 -0.07(-0.50%)
Sep 11, 2015 13.18 13.23 13.10 13.22 65,881,200 +0.00(+0.00%)
Sep 10, 2015 13.08 13.28 13.03 13.22 0 +0.12(+0.88%)
Sep 09, 2015 13.49 13.56 13.04 13.10 85,479,024 -0.21(-1.61%)
Sep 08, 2015 13.15 13.32 13.10 13.32 89,744,632 +0.42(+3.26%)
Sep 04, 2015 13.01 12.90 12.90 12.90 126,864,672 -0.24(-1.82%)
Sep 03, 2015 13.16 13.34 13.08 13.13 93,632,616 +0.07(+0.57%)
Sep 02, 2015 13.04 13.07 12.83 13.06 90,747,984 +0.26(+2.06%)
Sep 01, 2015 13.10 13.18 12.70 12.80 144,890,192 -0.62(-4.65%)
Aug 31, 2015 13.41 13.45 13.29 13.42 81,189,528 -0.02(-0.12%)
Aug 28, 2015 13.47 13.50 13.31 13.44 92,404,704 -0.07(-0.49%)
Aug 27, 2015 13.45 13.51 13.22 13.50 151,153,664 +0.31(+2.37%)
Aug 26, 2015 12.99 13.19 12.60 13.19 211,874,112 +0.66(+5.24%)
Aug 25, 2015 13.31 13.31 12.53 12.53 236,526,608 -0.02(-0.20%)
Aug 24, 2015 12.34 13.13 11.99 12.56 261,281,616 -0.67(-5.03%)
Aug 21, 2015 13.30 13.68 13.22 13.22 181,249,168 -0.51(-3.71%)
Aug 20, 2015 14.12 14.13 13.73 13.73 181,451,440 -0.61(-4.24%)
Aug 19, 2015 14.42 14.53 14.32 14.34 95,607,248 -0.19(-1.30%)
Aug 18, 2015 14.55 14.70 14.50 14.53 61,304,044 -0.07(-0.45%)
Aug 17, 2015 14.46 14.62 14.42 14.60 51,485,744 +0.06(+0.40%)
Aug 14, 2015 14.43 14.54 14.41 14.54 64,172,860 +0.07(+0.45%)
Aug 13, 2015 14.42 14.53 14.32 14.47 82,090,048 +0.08(+0.57%)
Aug 12, 2015 14.47 14.49 13.98 14.39 174,598,912 -0.22(-1.52%)
Aug 11, 2015 14.66 14.76 14.55 14.61 80,175,616 -0.21(-1.39%)
Aug 10, 2015 14.68 14.83 14.67 14.82 80,091,768 +0.24(+1.63%)
Aug 07, 2015 14.72 14.84 14.46 14.58 86,465,176 -0.05(-0.34%)
Aug 06, 2015 14.71 14.76 14.60 14.63 57,931,776 -0.05(-0.34%)
Aug 05, 2015 14.73 14.82 14.62 14.68 79,405,336 +0.06(+0.39%)
Aug 04, 2015 14.61 14.73 14.55 14.62 84,864,400 +0.02(+0.17%)
Aug 03, 2015 14.71 14.76 14.49 14.60 75,913,848 -0.09(-0.62%)
Jul 31, 2015 14.81 14.83 14.67 14.69 81,785,536 -0.21(-1.38%)
Jul 30, 2015 14.95 15.02 14.83 14.89 79,939,856 +3.24(+27.77%)
Jul 29, 2015 11.77 11.83 11.52 11.66 117,330,360 -3.03(-20.64%)
Jul 28, 2015 14.61 14.69 14.46 14.69 100,023,680 +0.17(+1.19%)
Jul 27, 2015 14.51 14.60 14.37 14.51 113,483,376 -0.19(-1.28%)
Jul 24, 2015 14.93 14.97 14.65 14.70 105,145,456 -0.23(-1.54%)
Jul 23, 2015 15.11 15.14 14.85 14.93 126,182,608 -0.22(-1.46%)
Jul 22, 2015 14.81 15.18 14.81 15.15 134,126,144 +0.30(+2.05%)
Jul 21, 2015 14.88 14.92 14.80 14.85 77,575,440 -0.03(-0.22%)
Jul 20, 2015 14.91 14.97 14.85 14.88 87,580,296 +0.02(+0.11%)
Jul 17, 2015 14.75 14.92 14.69 14.87 117,966,104 +0.12(+0.84%)
Jul 16, 2015 14.71 14.84 14.67 14.74 142,462,560 +0.22(+1.53%)
Jul 15, 2015 14.40 14.66 14.37 14.52 210,609,968 +0.45(+3.21%)
Jul 14, 2015 13.91 14.09 13.85 14.07 85,154,856 +0.09(+0.65%)
Jul 13, 2015 13.94 14.00 13.88 13.98 82,690,360 +0.26(+1.92%)
Jul 10, 2015 13.80 13.83 13.68 13.72 88,832,600 +0.18(+1.33%)
Jul 09, 2015 13.58 13.73 13.51 13.54 99,222,424 +0.19(+1.42%)
Jul 08, 2015 13.49 13.55 13.32 13.35 101,004,608 -0.36(-2.64%)
Jul 07, 2015 13.88 13.91 13.42 13.71 140,522,336 -0.21(-1.48%)
Jul 06, 2015 13.78 13.97 13.73 13.91 71,466,240 -0.07(-0.53%)
Jul 02, 2015 14.09 13.99 13.99 13.99 78,814,384 -0.16(-1.10%)
Jul 01, 2015 14.17 14.22 14.04 14.14 75,860,488 +0.16(+1.17%)
Jun 30, 2015 14.03 14.07 13.84 13.98 108,393,960 +0.11(+0.77%)
Jun 29, 2015 14.07 14.17 13.85 13.87 119,969,544 -0.43(-2.99%)
Jun 26, 2015 14.36 14.39 14.25 14.30 76,798,616 +0.03(+0.23%)
Jun 25, 2015 14.43 14.46 14.25 14.27 72,709,288 -0.10(-0.69%)
Jun 24, 2015 14.40 14.53 14.33 14.37 71,899,568 -0.15(-1.02%)
Jun 23, 2015 14.42 14.55 14.42 14.51 77,740,200 +0.16(+1.14%)
Jun 22, 2015 14.26 14.40 14.25 14.35 71,159,992 +0.25(+1.75%)
Jun 19, 2015 14.19 14.28 14.06 14.10 101,530,984 -0.17(-1.21%)
Jun 18, 2015 14.25 14.29 14.14 14.28 118,808,664 +0.01(+0.06%)
Jun 17, 2015 14.45 14.45 14.21 14.27 107,984,416 -0.15(-1.03%)
Jun 16, 2015 14.34 14.42 14.27 14.42 57,549,028 +0.07(+0.46%)
Jun 15, 2015 14.23 14.37 14.17 14.35 82,846,176 +3.35(+30.42%)
Jun 12, 2015 11.02 11.11 10.77 11.00 64,707,552 -3.36(-23.41%)
Jun 11, 2015 14.47 14.52 14.32 14.37 93,977,912 -0.08(-0.57%)
Jun 10, 2015 14.28 14.47 14.26 14.45 124,948,688 +0.23(+1.62%)
Jun 09, 2015 14.00 14.25 13.96 14.22 99,913,544 +0.19(+1.35%)
Jun 08, 2015 14.19 14.23 14.00 14.03 84,879,008 -0.09(-0.64%)
Jun 05, 2015 14.00 14.25 13.94 14.12 144,984,688 +0.34(+2.44%)
Jun 04, 2015 13.86 13.95 13.73 13.78 74,248,432 -0.12(-0.89%)
Jun 03, 2015 13.69 13.98 13.75 13.91 109,079,224 +0.21(+1.56%)
Jun 02, 2015 13.53 13.73 13.51 13.69 79,981,944 +0.14(+1.03%)
Jun 01, 2015 13.58 13.63 13.49 13.55 76,835,864 +0.04(+0.30%)
May 29, 2015 13.64 13.65 13.49 13.51 90,687,592 -0.14(-1.02%)
May 28, 2015 13.69 13.70 13.58 13.65 74,405,184 -0.06(-0.42%)
May 27, 2015 13.56 13.72 13.54 13.71 85,477,816 +0.20(+1.45%)
May 26, 2015 13.70 13.70 13.45 13.51 122,137,912 -0.20(-1.49%)
May 22, 2015 13.69 13.72 13.72 13.72 57,432,620 +0.02(+0.12%)
May 21, 2015 13.68 13.72 13.56 13.70 63,556,208 -0.01(-0.06%)
May 20, 2015 13.74 13.80 13.62 13.71 82,602,344 -0.02(-0.18%)
May 19, 2015 13.59 13.74 13.58 13.73 108,812,200 +0.21(+1.57%)
May 18, 2015 13.36 13.54 13.36 13.52 62,346,492 +0.13(+0.98%)
May 15, 2015 13.53 13.53 13.35 13.39 67,085,384 -0.14(-1.03%)
May 14, 2015 13.54 13.59 13.47 13.53 67,633,776 +0.04(+0.30%)
May 13, 2015 13.46 13.53 13.40 13.49 57,743,720 +0.03(+0.24%)
May 12, 2015 13.48 13.50 13.39 13.45 72,787,920 -0.05(-0.36%)
May 11, 2015 13.47 13.58 13.45 13.50 68,635,432 +0.03(+0.24%)
May 08, 2015 13.36 13.48 13.28 13.47 105,423,400 +0.17(+1.29%)
May 07, 2015 13.29 13.37 13.18 13.30 90,096,800 -0.04(-0.31%)
May 06, 2015 13.40 13.50 13.17 13.34 117,715,728 -0.05(-0.37%)
May 05, 2015 13.45 13.60 13.37 13.39 129,527,712 -0.07(-0.55%)
May 04, 2015 13.22 13.47 13.20 13.46 93,484,848 +0.27(+2.05%)
May 01, 2015 13.10 13.23 13.04 13.19 95,456,288 +0.15(+1.13%)
Apr 30, 2015 13.10 13.14 12.93 13.05 95,502,560 -0.04(-0.31%)
Apr 29, 2015 12.78 13.14 12.75 13.09 164,220,128 +0.27(+2.11%)
Apr 28, 2015 12.76 12.87 12.69 12.82 70,921,096 +0.07(+0.58%)
Apr 27, 2015 12.80 12.91 12.74 12.74 89,775,576 -0.07(-0.51%)
Apr 24, 2015 12.87 12.90 12.78 12.81 49,780,140 -0.04(-0.32%)
Apr 23, 2015 12.87 12.94 12.84 12.85 61,407,016 -0.04(-0.32%)
Apr 22, 2015 12.73 12.96 12.69 12.89 89,249,632 +0.20(+1.55%)
Apr 21, 2015 12.78 12.81 12.64 12.69 78,171,528 -0.06(-0.45%)
Apr 20, 2015 12.79 12.85 12.74 12.75 65,503,676 +0.01(+0.06%)
Apr 17, 2015 12.87 12.90 12.69 12.74 108,672,320 -0.19(-1.46%)
Apr 16, 2015 12.81 13.05 12.76 12.93 128,881,224 +0.12(+0.96%)
Apr 15, 2015 12.86 12.98 12.77 12.81 151,965,456 -0.15(-1.14%)
Apr 14, 2015 13.00 13.06 12.87 12.96 102,964,712 +0.02(+0.13%)
Apr 13, 2015 12.92 12.99 12.89 12.94 60,030,284 +0.07(+0.51%)
Apr 10, 2015 12.85 12.93 12.78 12.87 53,506,444 +0.01(+0.06%)
Apr 09, 2015 12.80 12.91 12.72 12.87 54,850,204 +0.08(+0.64%)
Apr 08, 2015 12.70 12.89 12.69 12.78 87,563,160 +0.12(+0.97%)
Apr 07, 2015 12.72 12.82 12.65 12.66 61,107,584 -0.04(-0.32%)
Apr 06, 2015 12.60 12.78 12.56 12.70 62,480,704 -0.02(-0.19%)
Apr 02, 2015 12.64 12.73 12.73 12.73 61,597,356 +0.11(+0.84%)
Apr 01, 2015 12.63 12.66 12.49 12.62 89,306,624 +0.02(+0.13%)
Mar 31, 2015 12.69 12.71 12.60 12.60 74,924,984 -0.11(-0.84%)
Mar 30, 2015 12.63 12.78 12.61 12.71 86,481,440 +0.17(+1.37%)
Mar 27, 2015 12.68 12.69 12.51 12.54 89,313,416 -0.09(-0.71%)
Mar 26, 2015 12.60 12.73 12.50 12.63 93,667,136 +0.01(+0.06%)
Mar 25, 2015 12.80 12.82 12.61 12.62 108,081,088 -0.16(-1.28%)
Mar 24, 2015 12.88 12.94 12.78 12.78 93,969,232 -0.09(-0.70%)
Mar 23, 2015 12.96 13.00 12.87 12.87 90,061,296 -0.10(-0.76%)
Mar 20, 2015 12.85 13.05 12.81 12.97 121,950,008 +0.19(+1.47%)
Mar 19, 2015 13.07 13.08 12.78 12.78 133,269,224 -0.30(-2.32%)
Mar 18, 2015 13.11 13.18 13.03 13.09 105,471,896 -0.09(-0.68%)
Mar 17, 2015 13.16 13.20 13.07 13.18 82,183,360 -0.03(-0.25%)
Mar 16, 2015 13.19 13.28 12.98 13.21 77,394,360 +0.03(+0.25%)
Mar 13, 2015 13.17 13.23 13.05 13.18 108,168,744 +0.00(+0.00%)
Mar 12, 2015 13.14 13.27 13.02 13.18 154,281,344 -0.02(-0.12%)
Mar 11, 2015 13.04 13.23 13.00 13.19 104,783,672 +0.26(+2.03%)
Mar 10, 2015 13.14 13.21 12.93 12.93 104,505,304 -0.31(-2.35%)
Mar 09, 2015 13.36 13.37 13.20 13.24 88,987,616 -0.04(-0.31%)
Mar 06, 2015 13.10 13.61 13.23 13.28 199,294,944 +0.18(+1.37%)
Mar 05, 2015 13.04 13.13 12.89 13.10 83,875,416 +0.13(+1.01%)
Mar 04, 2015 13.07 13.14 12.91 12.97 95,180,480 -0.12(-0.94%)
Mar 03, 2015 13.09 13.18 13.03 13.09 80,381,264 +0.02(+0.19%)
Mar 02, 2015 12.89 13.09 12.83 13.07 87,433,328 +0.16(+1.27%)
Feb 27, 2015 12.88 12.96 12.75 12.91 159,790,528 -0.19(-1.43%)
Feb 26, 2015 13.40 13.42 12.98 13.09 197,084,720 -0.37(-2.73%)
Feb 25, 2015 13.36 13.47 13.32 13.46 70,034,344 +0.09(+0.67%)
Feb 24, 2015 13.28 13.51 13.27 13.37 90,736,688 +0.15(+1.11%)
Feb 23, 2015 13.32 13.32 13.14 13.23 127,080,768 -0.15(-1.10%)
Feb 20, 2015 13.18 13.41 13.07 13.37 109,954,512 +0.14(+1.05%)
Feb 19, 2015 13.23 13.37 13.13 13.23 102,222,560 -0.07(-0.55%)
Feb 18, 2015 13.51 13.52 13.26 13.31 102,910,136 -0.27(-1.98%)
Feb 17, 2015 13.49 13.62 13.36 13.58 114,323,136 +0.02(+0.12%)
Feb 13, 2015 13.66 13.56 13.56 13.56 114,693,928 -0.05(-0.36%)
Feb 12, 2015 13.40 13.66 13.36 13.61 142,516,064 +0.25(+1.90%)
Feb 11, 2015 13.33 13.43 13.23 13.36 122,331,376 -0.05(-0.37%)
Feb 10, 2015 13.52 13.57 13.35 13.40 122,857,280 +0.06(+0.43%)
Feb 09, 2015 13.35 13.47 13.27 13.35 116,790,584 -0.11(-0.85%)
Feb 06, 2015 13.31 13.67 13.24 13.46 197,009,040 +0.42(+3.26%)
Feb 05, 2015 13.05 13.14 12.98 13.04 112,611,040 +0.15(+1.14%)
Feb 04, 2015 12.89 13.03 12.86 12.89 102,273,416 -0.08(-0.63%)
Feb 03, 2015 12.75 13.00 12.74 12.97 128,776,792 +0.35(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.