Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.37	29.45	28.99	29.15	61,763,268	-0.58(-1.94%)
Jan 30, 2020	29.04	29.77	29.01	29.73	56,867,300	+0.42(+1.42%)
Jan 29, 2020	29.60	29.69	29.29	29.31	42,132,604	-0.20(-0.69%)
Jan 28, 2020	29.32	29.74	29.25	29.52	43,703,652	+0.35(+1.19%)
Jan 27, 2020	28.92	29.42	28.83	29.17	64,264,168	-0.61(-2.06%)
Jan 24, 2020	30.30	30.32	29.54	29.78	53,826,244	-0.52(-1.70%)
Jan 23, 2020	30.34	30.42	29.95	30.30	51,460,200	-0.21(-0.70%)
Jan 22, 2020	30.52	30.59	30.40	30.51	43,781,544	+0.09(+0.29%)
Jan 21, 2020	30.56	30.65	30.39	30.42	57,204,232	-0.40(-1.30%)
Jan 17, 2020	31.01	31.04	30.72	30.82	60,987,132	-0.01(-0.03%)
Jan 16, 2020	30.99	31.07	30.72	30.83	56,646,032	+0.04(+0.14%)
Jan 15, 2020	30.87	30.89	30.49	30.79	84,143,360	-0.65(-2.06%)
Jan 14, 2020	31.35	31.67	31.18	31.43	75,134,992	+0.30(+0.97%)
Jan 13, 2020	30.94	31.14	30.78	31.13	42,743,704	+0.28(+0.92%)
Jan 10, 2020	31.08	31.14	30.78	30.85	44,753,400	-0.26(-0.83%)
Jan 09, 2020	31.35	31.37	31.03	31.11	44,889,632	+0.05(+0.17%)
Jan 08, 2020	30.70	31.25	30.68	31.05	51,033,920	+0.31(+1.01%)
Jan 07, 2020	30.81	31.01	30.66	30.74	38,459,632	-0.20(-0.66%)
Jan 06, 2020	30.56	30.99	30.52	30.95	47,506,116	-0.04(-0.14%)
Jan 03, 2020	31.06	31.21	30.87	30.99	57,166,820	-0.66(-2.08%)
Jan 02, 2020	31.39	31.67	31.34	31.65	42,358,696	+0.37(+1.19%)
Dec 31, 2019	31.11	31.31	31.05	31.27	33,373,776	+0.06(+0.20%)
Dec 30, 2019	31.59	31.66	31.16	31.21	34,578,120	-0.18(-0.57%)
Dec 27, 2019	31.70	31.72	31.31	31.39	31,668,128	-0.15(-0.48%)
Dec 26, 2019	31.36	31.58	31.34	31.54	30,396,776	+0.27(+0.85%)
Dec 24, 2019	31.25	31.33	31.19	31.27	15,546,674	+0.04(+0.14%)
Dec 23, 2019	31.12	31.25	31.04	31.23	38,283,528	+0.19(+0.60%)
Dec 20, 2019	31.29	31.29	31.00	31.04	123,205,808	+0.01(+0.03%)
Dec 19, 2019	31.21	31.28	30.98	31.04	51,137,388	-0.14(-0.46%)
Dec 18, 2019	31.18	31.32	31.12	31.18	54,908,104	+0.06(+0.20%)
Dec 17, 2019	30.95	31.32	30.85	31.12	57,253,276	+0.30(+0.98%)
Dec 16, 2019	31.04	31.16	30.81	30.81	57,181,816	+0.23(+0.76%)
Dec 13, 2019	30.80	31.04	30.50	30.58	54,672,540	-0.21(-0.69%)
Dec 12, 2019	30.00	30.91	29.91	30.80	73,132,344	+0.92(+3.09%)
Dec 11, 2019	29.73	29.98	29.73	29.87	48,544,204	+0.10(+0.33%)
Dec 10, 2019	29.66	29.86	29.57	29.77	47,252,876	+0.02(+0.06%)
Dec 09, 2019	29.75	29.93	29.69	29.76	37,132,696	-0.14(-0.47%)
Dec 06, 2019	29.91	30.01	29.81	29.90	57,349,820	+0.51(+1.75%)
Dec 05, 2019	29.45	29.50	29.30	29.38	43,135,160	+0.11(+0.36%)
Dec 04, 2019	29.22	29.41	29.01	29.28	52,815,032	+0.27(+0.94%)
Dec 03, 2019	29.03	29.06	28.75	29.00	66,787,984	-0.52(-1.76%)
Dec 02, 2019	29.54	29.81	29.44	29.52	53,412,640	+0.10(+0.33%)
Nov 29, 2019	29.47	29.60	29.36	29.43	22,083,318	-0.09(-0.30%)
Nov 27, 2019	29.58	29.67	29.42	29.52	36,354,656	+0.03(+0.09%)
Nov 26, 2019	29.48	29.50	29.25	29.49	57,324,020	-0.07(-0.24%)
Nov 25, 2019	29.44	29.59	29.37	29.56	56,884,776	+0.26(+0.87%)
Nov 22, 2019	29.11	29.43	29.09	29.30	43,914,364	+0.30(+1.04%)
Nov 21, 2019	28.87	29.18	28.82	29.00	48,443,148	+0.13(+0.46%)
Nov 20, 2019	28.96	28.99	28.63	28.87	49,381,484	-0.22(-0.76%)
Nov 19, 2019	29.25	29.28	28.99	29.09	37,573,400	-0.02(-0.06%)
Nov 18, 2019	29.02	29.17	28.92	29.11	35,252,248	+0.03(+0.09%)
Nov 15, 2019	29.07	29.11	28.88	29.08	41,221,336	+0.20(+0.70%)
Nov 14, 2019	28.87	29.02	28.69	28.88	40,257,948	-0.08(-0.27%)
Nov 13, 2019	28.90	29.05	28.69	28.96	55,457,832	-0.27(-0.91%)
Nov 12, 2019	29.26	29.43	29.14	29.22	42,201,868	-0.08(-0.27%)
Nov 11, 2019	29.17	29.37	29.12	29.30	31,459,388	-0.07(-0.24%)
Nov 08, 2019	29.21	29.38	29.09	29.37	43,851,976	+0.03(+0.09%)
Nov 07, 2019	29.24	29.67	29.15	29.35	77,308,464	+0.39(+1.34%)
Nov 06, 2019	28.93	29.20	28.85	28.96	53,788,488	-0.03(-0.09%)
Nov 05, 2019	28.71	29.22	28.70	28.99	77,879,064	+0.41(+1.42%)
Nov 04, 2019	28.47	28.70	28.35	28.58	61,356,960	+0.49(+1.76%)
Nov 01, 2019	28.00	28.12	27.71	28.08	47,539,376	+0.47(+1.69%)
Oct 31, 2019	27.74	27.93	27.22	27.62	55,966,596	-0.31(-1.11%)
Oct 30, 2019	28.27	28.27	27.85	27.93	51,236,152	-0.40(-1.40%)
Oct 29, 2019	28.21	28.39	28.09	28.32	54,635,920	+0.20(+0.72%)
Oct 28, 2019	28.23	28.46	28.03	28.12	66,562,944	+0.11(+0.38%)
Oct 25, 2019	27.70	28.13	27.68	28.01	49,483,060	+0.32(+1.15%)
Oct 24, 2019	27.78	27.84	27.55	27.70	44,848,936	-0.05(-0.19%)
Oct 23, 2019	27.49	27.77	27.46	27.75	54,460,144	+0.19(+0.71%)
Oct 22, 2019	27.35	27.70	27.16	27.55	66,749,632	+0.16(+0.58%)
Oct 21, 2019	27.09	27.51	27.05	27.40	69,828,624	+0.59(+2.21%)
Oct 18, 2019	26.61	26.93	26.58	26.80	55,341,396	+0.08(+0.30%)
Oct 17, 2019	26.76	26.97	26.50	26.72	63,006,500	+0.08(+0.30%)
Oct 16, 2019	26.86	27.13	26.63	26.65	99,034,840	+0.39(+1.48%)
Oct 15, 2019	25.91	26.71	25.71	26.26	89,371,096	+0.52(+2.02%)
Oct 14, 2019	25.38	25.75	25.37	25.74	41,201,952	+0.20(+0.80%)
Oct 11, 2019	25.60	25.91	25.49	25.53	79,924,240	+0.41(+1.62%)
Oct 10, 2019	24.76	25.39	24.76	25.13	55,666,128	+0.49(+2.01%)
Oct 09, 2019	24.58	24.79	24.51	24.63	42,732,664	+0.23(+0.94%)
Oct 08, 2019	24.61	24.66	24.25	24.40	66,183,436	-0.60(-2.40%)
Oct 07, 2019	25.02	25.28	24.89	25.00	41,701,552	-0.05(-0.21%)
Oct 04, 2019	24.60	25.08	24.59	25.06	48,521,296	+0.49(+2.01%)
Oct 03, 2019	24.52	24.62	23.99	24.56	60,998,724	-0.03(-0.11%)
Oct 02, 2019	24.91	24.99	24.56	24.59	59,761,624	-0.53(-2.11%)
Oct 01, 2019	26.00	26.06	25.09	25.12	56,371,644	-0.64(-2.50%)
Sep 30, 2019	26.03	26.07	25.68	25.76	44,414,764	-0.16(-0.61%)
Sep 27, 2019	25.97	26.24	25.80	25.92	46,820,036	+0.19(+0.76%)
Sep 26, 2019	25.80	25.90	25.66	25.73	37,644,148	-0.11(-0.41%)
Sep 25, 2019	25.42	25.97	25.42	25.83	52,028,600	+0.30(+1.18%)
Sep 24, 2019	26.14	26.18	25.38	25.53	73,642,920	-0.54(-2.07%)
Sep 23, 2019	25.89	26.16	25.76	26.07	59,138,108	-0.06(-0.24%)
Sep 20, 2019	26.47	26.61	26.12	26.13	189,991,984	-0.20(-0.77%)
Sep 19, 2019	26.50	26.58	26.27	26.34	49,939,044	-0.16(-0.60%)
Sep 18, 2019	26.29	26.63	26.10	26.50	75,571,784	+0.05(+0.20%)
Sep 17, 2019	26.36	26.51	26.13	26.44	54,978,560	-0.17(-0.63%)
Sep 16, 2019	26.21	26.65	26.18	26.61	49,105,660	-0.04(-0.13%)
Sep 13, 2019	26.50	26.78	26.38	26.65	90,194,528	+0.44(+1.69%)
Sep 12, 2019	25.81	26.32	25.53	26.20	82,580,824	+0.19(+0.71%)
Sep 11, 2019	25.94	26.03	25.52	26.02	61,034,180	+0.10(+0.37%)
Sep 10, 2019	25.51	25.92	25.44	25.92	80,461,944	+0.64(+2.51%)
Sep 09, 2019	24.73	25.48	24.70	25.29	77,703,656	+0.79(+3.25%)
Sep 06, 2019	24.75	24.81	24.35	24.49	63,469,176	-0.34(-1.39%)
Sep 05, 2019	24.60	25.11	24.55	24.83	71,813,864	+0.72(+2.97%)
Sep 04, 2019	23.97	24.20	23.83	24.12	46,586,096	+0.39(+1.63%)
Sep 03, 2019	23.87	23.89	23.35	23.73	57,845,268	-0.40(-1.67%)
Aug 30, 2019	24.13	24.29	24.00	24.14	47,109,940	+0.16(+0.66%)
Aug 29, 2019	23.69	24.08	23.62	23.98	63,294,040	+0.42(+1.79%)
Aug 28, 2019	23.01	23.76	23.00	23.56	52,332,152	+0.33(+1.44%)
Aug 27, 2019	23.57	23.60	23.06	23.22	59,880,868	-0.27(-1.16%)
Aug 26, 2019	23.43	23.51	23.24	23.50	47,300,488	+0.27(+1.17%)
Aug 23, 2019	23.65	23.88	23.04	23.22	93,343,984	-0.63(-2.65%)
Aug 22, 2019	23.77	23.95	23.65	23.86	56,269,660	+0.23(+0.97%)
Aug 21, 2019	23.63	23.76	23.51	23.63	54,477,860	+0.18(+0.79%)
Aug 20, 2019	23.71	23.74	23.43	23.44	54,339,408	-0.48(-2.02%)
Aug 19, 2019	24.25	24.30	23.81	23.93	51,238,636	+0.21(+0.89%)
Aug 16, 2019	23.28	23.79	23.20	23.72	80,741,664	+0.68(+2.97%)
Aug 15, 2019	23.32	23.54	23.00	23.03	79,978,864	-0.15(-0.64%)
Aug 14, 2019	23.64	23.76	23.06	23.18	121,430,600	-1.14(-4.69%)
Aug 13, 2019	24.19	24.79	24.02	24.32	79,805,896	+0.07(+0.29%)
Aug 12, 2019	24.42	24.44	24.09	24.25	60,415,736	-0.61(-2.44%)
Aug 09, 2019	24.80	25.02	24.54	24.86	60,976,016	-0.04(-0.18%)
Aug 08, 2019	24.66	25.00	24.63	24.90	60,552,672	+0.43(+1.76%)
Aug 07, 2019	24.22	24.51	23.79	24.47	85,915,136	-0.46(-1.86%)
Aug 06, 2019	24.93	25.00	24.29	24.94	74,205,600	+0.30(+1.21%)
Aug 05, 2019	25.03	25.13	24.31	24.64	109,640,376	-1.14(-4.42%)
Aug 02, 2019	25.76	25.88	25.37	25.78	65,526,804	-0.10(-0.37%)
Aug 01, 2019	26.80	27.26	25.76	25.87	87,635,640	-1.04(-3.88%)
Jul 31, 2019	27.05	27.25	26.84	26.92	69,072,312	-0.18(-0.68%)
Jul 30, 2019	26.51	27.11	26.45	27.10	42,849,460	+0.32(+1.21%)
Jul 29, 2019	26.95	27.07	26.75	26.78	44,648,148	-0.22(-0.81%)
Jul 26, 2019	26.82	27.19	26.69	27.00	53,543,936	+0.38(+1.42%)
Jul 25, 2019	26.97	27.10	26.51	26.62	49,276,932	-0.29(-1.08%)
Jul 24, 2019	26.38	26.98	26.36	26.91	60,594,676	+0.37(+1.39%)
Jul 23, 2019	26.10	26.57	26.06	26.54	72,970,032	+0.60(+2.30%)
Jul 22, 2019	25.70	25.98	25.69	25.94	35,588,684	+0.15(+0.58%)
Jul 19, 2019	25.92	25.98	25.78	25.80	51,132,684	-0.07(-0.27%)
Jul 18, 2019	25.69	25.95	25.60	25.87	56,412,456	+0.25(+0.99%)
Jul 17, 2019	25.53	25.99	25.44	25.61	96,821,000	+0.18(+0.69%)
Jul 16, 2019	25.59	25.62	25.32	25.44	62,566,120	-0.20(-0.79%)
Jul 15, 2019	25.88	25.91	25.51	25.64	52,943,916	-0.20(-0.78%)
Jul 12, 2019	25.83	25.91	25.76	25.84	33,773,960	+0.08(+0.31%)
Jul 11, 2019	25.53	25.88	25.47	25.76	42,588,564	+0.31(+1.21%)
Jul 10, 2019	25.59	25.80	25.41	25.45	46,171,196	-0.30(-1.16%)
Jul 09, 2019	25.42	25.81	25.39	25.75	32,765,866	+0.13(+0.51%)
Jul 08, 2019	25.45	25.71	25.39	25.62	35,242,888	-0.05(-0.20%)
Jul 05, 2019	25.76	25.94	25.58	25.67	37,716,580	+0.18(+0.72%)
Jul 03, 2019	25.61	25.65	25.38	25.49	30,365,428	-0.09(-0.34%)
Jul 02, 2019	25.74	25.82	25.38	25.58	36,778,660	-0.24(-0.92%)
Jul 01, 2019	25.87	26.19	25.66	25.81	54,856,324	+0.37(+1.45%)
Jun 28, 2019	25.45	25.68	25.21	25.44	116,091,320	+0.69(+2.80%)
Jun 27, 2019	24.64	24.85	24.62	24.75	40,458,504	+0.26(+1.08%)
Jun 26, 2019	24.51	24.72	24.44	24.49	48,221,080	+0.13(+0.54%)
Jun 25, 2019	24.58	24.58	24.02	24.36	53,448,968	-0.19(-0.79%)
Jun 24, 2019	24.64	24.90	24.47	24.55	45,635,992	-0.12(-0.50%)
Jun 21, 2019	24.73	25.05	24.64	24.67	79,148,744	-0.13(-0.53%)
Jun 20, 2019	25.08	25.10	24.44	24.80	69,394,744	-0.04(-0.18%)
Jun 19, 2019	25.18	25.42	24.83	24.85	70,594,160	-0.26(-1.05%)
Jun 18, 2019	24.58	25.27	24.42	25.11	68,574,432	+0.61(+2.47%)
Jun 17, 2019	24.58	24.76	24.38	24.51	38,030,188	-0.10(-0.39%)
Jun 14, 2019	24.49	24.72	24.37	24.60	42,537,836	+0.09(+0.36%)
Jun 13, 2019	24.54	24.71	24.40	24.51	38,058,680	-0.01(-0.04%)
Jun 12, 2019	24.74	24.80	24.44	24.52	38,203,384	-0.25(-0.99%)
Jun 11, 2019	24.90	25.18	24.69	24.77	44,091,668	+0.14(+0.57%)
Jun 10, 2019	24.44	24.98	24.43	24.63	55,044,660	+0.47(+1.96%)
Jun 07, 2019	24.35	24.38	24.06	24.15	58,488,624	-0.31(-1.26%)
Jun 06, 2019	24.36	24.60	24.16	24.46	44,031,360	+0.11(+0.43%)
Jun 05, 2019	24.30	24.44	23.96	24.36	51,412,292	-0.01(-0.04%)
Jun 04, 2019	23.72	24.39	23.68	24.36	66,941,088	+1.08(+4.65%)
Jun 03, 2019	23.20	23.55	23.04	23.28	57,417,692	+0.07(+0.30%)
May 31, 2019	23.13	23.44	23.11	23.21	78,270,192	-0.49(-2.06%)
May 30, 2019	24.23	24.37	23.54	23.70	67,166,416	-0.51(-2.13%)
May 29, 2019	24.02	24.30	23.89	24.22	53,254,308	-0.13(-0.54%)
May 28, 2019	24.47	24.65	24.34	24.35	46,843,648	-0.24(-0.99%)
May 24, 2019	24.37	24.66	24.31	24.59	40,707,684	+0.37(+1.51%)
May 23, 2019	24.55	24.61	24.00	24.23	68,490,040	-0.64(-2.56%)
May 22, 2019	24.88	24.98	24.74	24.86	33,431,802	-0.17(-0.70%)
May 21, 2019	24.93	25.09	24.83	25.04	44,985,520	+0.25(+1.02%)
May 20, 2019	24.78	24.89	24.64	24.78	47,793,932	+0.00(+0.00%)
May 17, 2019	24.65	24.99	24.63	24.78	50,159,244	-0.17(-0.66%)
May 16, 2019	24.84	25.16	24.81	24.95	49,032,372	+0.26(+1.06%)
May 15, 2019	24.52	24.86	24.44	24.69	59,554,960	-0.29(-1.15%)
May 14, 2019	24.75	25.30	24.62	24.98	59,490,032	+0.32(+1.31%)
May 13, 2019	25.27	25.31	24.48	24.65	83,113,264	-1.16(-4.50%)
May 10, 2019	25.71	25.93	25.47	25.81	68,353,280	-0.11(-0.44%)
May 09, 2019	25.67	25.99	25.55	25.93	50,613,560	-0.08(-0.30%)
May 08, 2019	25.94	26.28	25.89	26.01	45,722,552	-0.10(-0.40%)
May 07, 2019	26.32	26.33	25.86	26.11	67,055,180	-0.48(-1.81%)
May 06, 2019	26.28	26.71	26.24	26.59	45,684,448	-0.21(-0.78%)
May 03, 2019	26.76	26.88	26.62	26.80	40,400,120	+0.18(+0.69%)
May 02, 2019	26.41	26.67	26.31	26.62	46,551,556	+0.21(+0.79%)
May 01, 2019	26.67	26.96	26.34	26.41	64,343,440	-0.28(-1.05%)
Apr 30, 2019	26.88	26.95	26.54	26.69	54,727,428	-0.17(-0.62%)
Apr 29, 2019	26.56	27.20	26.54	26.85	78,274,056	+0.37(+1.38%)
Apr 26, 2019	26.33	26.52	26.22	26.49	46,555,364	+0.24(+0.90%)
Apr 25, 2019	26.10	26.46	26.09	26.25	49,539,668	+0.05(+0.20%)
Apr 24, 2019	26.14	26.33	26.05	26.20	45,922,928	-0.04(-0.17%)
Apr 23, 2019	26.17	26.36	26.11	26.24	48,000,660	+0.02(+0.07%)
Apr 22, 2019	26.12	26.27	25.99	26.22	39,833,748	+0.02(+0.07%)
Apr 18, 2019	26.14	26.32	26.02	26.21	70,813,200	+0.00(+0.00%)
Apr 17, 2019	26.03	26.28	25.71	26.21	108,661,896	+0.13(+0.50%)
Apr 16, 2019	25.57	26.22	25.31	26.08	120,475,048	+0.03(+0.13%)
Apr 15, 2019	26.27	26.30	25.88	26.04	65,797,000	-0.29(-1.09%)
Apr 12, 2019	25.80	26.37	25.80	26.33	114,810,672	+0.96(+3.78%)
Apr 11, 2019	25.53	25.74	25.30	25.37	57,785,360	+0.00(+0.00%)
Apr 10, 2019	25.22	25.44	25.09	25.37	48,874,552	+0.17(+0.66%)
Apr 09, 2019	25.31	25.37	25.08	25.20	46,447,756	-0.25(-0.99%)
Apr 08, 2019	25.21	25.48	25.19	25.46	40,414,788	+0.08(+0.31%)
Apr 05, 2019	25.59	25.74	25.29	25.38	53,151,096	-0.06(-0.24%)
Apr 04, 2019	25.18	25.58	25.17	25.44	61,527,524	+0.27(+1.07%)
Apr 03, 2019	25.37	25.52	25.05	25.17	72,316,040	-0.03(-0.10%)
Apr 02, 2019	24.84	25.19	24.74	25.19	76,408,424	+0.29(+1.16%)
Apr 01, 2019	24.35	25.08	24.30	24.91	105,064,424	+0.83(+3.44%)
Mar 29, 2019	24.04	24.16	23.82	24.08	95,621,760	+0.23(+0.95%)
Mar 28, 2019	23.74	23.92	23.58	23.85	52,553,720	+0.26(+1.11%)
Mar 27, 2019	23.64	23.89	23.51	23.59	66,017,080	-0.16(-0.66%)
Mar 26, 2019	23.69	23.87	23.46	23.75	68,595,944	+0.35(+1.49%)
Mar 25, 2019	23.48	23.89	23.22	23.40	75,114,456	-0.17(-0.74%)
Mar 22, 2019	24.36	24.50	23.31	23.57	136,192,960	-1.02(-4.15%)
Mar 21, 2019	24.83	24.96	24.47	24.59	88,729,544	-0.41(-1.64%)
Mar 20, 2019	25.85	25.88	24.96	25.00	93,548,096	-0.87(-3.37%)
Mar 19, 2019	26.19	26.30	25.78	25.87	63,540,992	-0.15(-0.57%)
Mar 18, 2019	25.64	26.15	25.60	26.02	67,030,024	+0.45(+1.77%)
Mar 15, 2019	25.69	25.84	25.53	25.57	94,361,144	-0.14(-0.54%)
Mar 14, 2019	25.58	25.87	25.52	25.71	51,805,688	+0.15(+0.58%)
Mar 13, 2019	25.35	25.75	25.29	25.56	62,661,284	+0.31(+1.21%)
Mar 12, 2019	25.31	25.41	25.21	25.26	39,465,588	+0.00(+0.00%)
Mar 11, 2019	25.05	25.36	25.05	25.26	46,630,220	+0.25(+1.01%)
Mar 08, 2019	24.49	25.02	24.44	25.00	46,822,476	+0.08(+0.31%)
Mar 07, 2019	25.02	25.06	24.66	24.92	61,765,580	-0.24(-0.97%)
Mar 06, 2019	25.32	25.45	25.13	25.17	47,721,968	-0.21(-0.83%)
Mar 05, 2019	25.32	25.47	25.05	25.38	45,747,988	+0.04(+0.17%)
Mar 04, 2019	25.60	25.78	25.11	25.33	65,168,000	-0.24(-0.96%)
Mar 01, 2019	25.60	25.87	25.49	25.58	52,449,800	+0.20(+0.79%)
Feb 28, 2019	25.74	25.79	25.32	25.38	71,443,680	-0.26(-1.02%)
Feb 27, 2019	25.44	25.76	25.35	25.64	55,398,152	+0.21(+0.82%)
Feb 26, 2019	25.20	25.73	25.14	25.43	61,177,980	+0.02(+0.07%)
Feb 25, 2019	25.28	25.69	25.28	25.41	70,470,288	+0.16(+0.65%)
Feb 22, 2019	25.22	25.41	25.14	25.25	55,155,052	-0.18(-0.72%)
Feb 21, 2019	25.47	25.57	25.27	25.43	49,204,436	-0.10(-0.41%)
Feb 20, 2019	25.27	25.57	25.19	25.53	49,276,492	+0.24(+0.96%)
Feb 19, 2019	25.12	25.40	24.96	25.29	47,033,724	+0.02(+0.07%)
Feb 15, 2019	24.97	25.45	24.89	25.27	75,862,744	+0.63(+2.54%)
Feb 14, 2019	24.62	24.85	24.41	24.65	54,975,624	-0.27(-1.08%)
Feb 13, 2019	25.07	25.17	24.88	24.92	56,354,936	+0.01(+0.03%)
Feb 12, 2019	24.85	25.06	24.81	24.91	56,611,560	+0.24(+0.99%)
Feb 11, 2019	24.61	24.71	24.49	24.67	54,938,708	+0.10(+0.42%)
Feb 08, 2019	24.44	24.59	24.19	24.56	57,623,844	+0.04(+0.18%)
Feb 07, 2019	24.78	24.87	24.22	24.52	71,686,600	-0.43(-1.71%)
Feb 06, 2019	24.89	25.09	24.78	24.94	40,997,680	-0.04(-0.17%)
Feb 05, 2019	25.05	25.07	24.81	24.99	53,691,108	-0.09(-0.35%)
Feb 04, 2019	24.72	25.15	24.68	25.07	63,439,460	+0.43(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.