Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.13	30.30	30.04	30.29	2,678,331	-0.25(-0.82%)
Jan 30, 2019	30.61	30.69	30.43	30.54	2,614,845	+0.29(+0.95%)
Jan 29, 2019	30.34	30.45	30.22	30.26	2,232,641	+0.33(+1.11%)
Jan 28, 2019	29.86	29.97	29.79	29.92	1,851,658	-0.17(-0.57%)
Jan 25, 2019	30.10	30.23	30.02	30.10	2,233,966	+0.32(+1.09%)
Jan 24, 2019	29.60	29.82	29.60	29.77	1,961,525	-0.17(-0.55%)
Jan 23, 2019	29.98	30.01	29.79	29.94	1,696,748	+0.19(+0.63%)
Jan 22, 2019	29.77	29.89	29.66	29.75	3,182,407	-0.39(-1.29%)
Jan 18, 2019	30.23	30.27	30.05	30.14	2,225,760	+0.31(+1.04%)
Jan 17, 2019	29.59	29.86	29.58	29.83	2,270,476	-0.04(-0.12%)
Jan 16, 2019	29.79	30.05	29.77	29.87	2,059,118	+0.23(+0.78%)
Jan 15, 2019	29.44	29.67	29.34	29.64	2,729,687	+0.17(+0.59%)
Jan 14, 2019	29.41	29.71	29.40	29.46	3,838,580	-0.32(-1.06%)
Jan 11, 2019	29.69	29.95	29.63	29.78	2,859,427	-0.08(-0.26%)
Jan 10, 2019	29.57	29.95	29.55	29.86	2,351,387	+0.06(+0.22%)
Jan 09, 2019	29.81	29.89	29.57	29.79	3,802,142	+0.20(+0.68%)
Jan 08, 2019	29.85	29.89	29.44	29.59	4,010,152	+0.08(+0.27%)
Jan 07, 2019	29.51	29.67	29.38	29.51	3,076,892	-0.40(-1.35%)
Jan 04, 2019	29.72	30.09	29.67	29.92	4,257,499	+0.85(+2.92%)
Jan 03, 2019	29.14	29.31	28.97	29.07	2,056,223	-0.32(-1.10%)
Jan 02, 2019	29.03	29.41	28.94	29.39	3,567,559	-0.17(-0.56%)
Dec 31, 2018	29.60	29.77	29.37	29.56	2,392,105	+0.03(+0.10%)
Dec 28, 2018	29.49	29.73	29.39	29.53	3,046,495	+0.27(+0.91%)
Dec 27, 2018	28.98	29.26	28.65	29.26	4,510,119	-0.38(-1.29%)
Dec 26, 2018	29.22	29.64	28.77	29.64	3,367,448	+0.62(+2.13%)
Dec 24, 2018	29.15	29.39	28.96	29.03	2,463,316	-0.14(-0.47%)
Dec 21, 2018	29.46	29.80	29.05	29.16	5,830,261	-0.30(-1.02%)
Dec 20, 2018	29.59	29.68	29.29	29.46	6,004,398	+0.46(+1.59%)
Dec 19, 2018	29.56	29.76	28.98	29.00	5,230,431	-0.32(-1.10%)
Dec 18, 2018	29.60	29.68	29.24	29.33	2,674,628	+0.06(+0.22%)
Dec 17, 2018	29.46	29.53	29.15	29.26	2,732,972	-0.14(-0.49%)
Dec 14, 2018	29.26	29.54	29.26	29.41	1,734,238	-0.30(-1.02%)
Dec 13, 2018	29.81	29.88	29.60	29.71	2,739,730	-0.02(-0.07%)
Dec 12, 2018	29.75	30.03	29.66	29.73	3,462,096	+0.78(+2.71%)
Dec 11, 2018	29.39	29.41	28.84	28.95	3,511,143	-0.11(-0.37%)
Dec 10, 2018	29.29	29.38	28.75	29.05	4,297,472	-0.32(-1.08%)
Dec 07, 2018	29.75	29.94	29.25	29.37	4,002,558	-0.12(-0.39%)
Dec 06, 2018	29.33	29.49	28.46	29.49	7,811,468	-1.11(-3.62%)
Dec 04, 2018	31.10	31.15	30.43	30.59	5,058,484	-0.66(-2.12%)
Dec 03, 2018	31.25	31.35	31.12	31.25	3,044,801	+0.67(+2.19%)
Nov 30, 2018	30.37	30.64	30.35	30.59	2,144,675	-0.19(-0.63%)
Nov 29, 2018	30.72	30.91	30.69	30.78	2,113,460	-0.33(-1.06%)
Nov 28, 2018	30.75	31.15	30.61	31.11	2,693,248	+0.30(+0.98%)
Nov 27, 2018	30.83	30.94	30.69	30.81	2,185,412	-0.23(-0.74%)
Nov 26, 2018	30.95	31.12	30.94	31.04	3,020,997	+1.03(+3.43%)
Nov 23, 2018	30.14	30.15	29.99	30.01	1,078,735	-0.09(-0.31%)
Nov 21, 2018		30.10	30.10	30.10	0	+0.59(+2.00%)
Nov 20, 2018	29.67	29.76	29.45	29.51	2,141,563	-0.62(-2.05%)
Nov 19, 2018	30.33	30.37	29.95	30.13	2,209,031	-0.24(-0.78%)
Nov 16, 2018	30.08	30.40	30.03	30.37	2,656,364	-0.12(-0.38%)
Nov 15, 2018	29.80	30.50	29.73	30.49	2,992,034	+0.45(+1.51%)
Nov 14, 2018	30.27	30.27	29.72	30.03	2,641,872	-0.01(-0.05%)
Nov 13, 2018	29.85	30.21	29.82	30.05	4,059,986	+0.65(+2.23%)
Nov 12, 2018	29.65	29.65	29.34	29.39	2,238,656	-0.25(-0.85%)
Nov 09, 2018	29.65	29.74	29.53	29.64	3,893,238	-0.50(-1.67%)
Nov 08, 2018	30.38	30.49	30.05	30.15	2,206,695	-0.25(-0.83%)
Nov 07, 2018	30.31	30.40	30.08	30.40	2,908,972	+0.35(+1.17%)
Nov 06, 2018	29.90	30.05	29.86	30.05	2,841,537	+0.06(+0.22%)
Nov 05, 2018	30.10	30.21	29.85	29.98	2,947,951	-0.19(-0.62%)
Nov 02, 2018	30.43	30.46	30.00	30.17	2,949,136	+0.29(+0.96%)
Nov 01, 2018	29.82	29.88	29.72	29.88	3,116,084	+0.34(+1.14%)
Oct 31, 2018	29.59	29.75	29.53	29.54	3,476,285	+0.30(+1.03%)
Oct 30, 2018	29.12	29.28	29.01	29.24	3,722,100	+0.35(+1.22%)
Oct 29, 2018	29.43	29.51	28.72	28.89	5,639,091	+1.09(+3.93%)
Oct 26, 2018	27.77	27.98	27.49	27.80	5,088,943	-0.35(-1.23%)
Oct 25, 2018	28.03	28.26	27.94	28.14	4,217,947	+0.41(+1.48%)
Oct 24, 2018	28.18	28.18	27.71	27.73	6,774,519	-0.60(-2.11%)
Oct 23, 2018	28.55	28.62	28.23	28.33	11,729,224	-0.68(-2.35%)
Oct 22, 2018	29.20	29.23	28.94	29.01	8,952,457	-0.08(-0.27%)
Oct 19, 2018	29.22	29.30	29.03	29.09	13,859,162	+0.22(+0.77%)
Oct 18, 2018	29.39	29.44	28.77	28.87	17,334,348	-0.99(-3.32%)
Oct 17, 2018	29.75	30.08	29.62	29.86	2,073,516	-0.14(-0.48%)
Oct 16, 2018	29.80	30.05	29.72	30.00	2,461,815	-0.02(-0.07%)
Oct 15, 2018	29.94	30.22	29.90	30.02	2,625,847	-0.16(-0.52%)
Oct 12, 2018	30.41	30.41	29.82	30.18	2,990,722	+0.14(+0.48%)
Oct 11, 2018	30.59	30.60	29.90	30.04	5,379,130	-0.64(-2.09%)
Oct 10, 2018	31.25	31.25	30.68	30.68	2,110,931	-0.23(-0.76%)
Oct 09, 2018	30.86	31.02	30.71	30.91	1,824,809	-0.04(-0.14%)
Oct 08, 2018	30.88	31.01	30.68	30.96	1,890,033	-0.18(-0.59%)
Oct 05, 2018	31.36	31.36	31.06	31.14	1,719,381	-0.27(-0.86%)
Oct 04, 2018	31.60	31.73	31.24	31.41	1,715,480	+0.03(+0.09%)
Oct 03, 2018	31.26	31.48	31.19	31.38	1,832,004	+0.40(+1.28%)
Oct 02, 2018	30.90	31.01	30.83	30.98	1,906,190	-0.36(-1.16%)
Oct 01, 2018	31.27	31.41	31.25	31.35	1,403,540	+0.09(+0.27%)
Sep 28, 2018	31.41	31.48	31.23	31.26	2,169,102	-0.63(-1.98%)
Sep 27, 2018	32.11	32.18	31.87	31.89	2,008,328	-0.01(-0.04%)
Sep 26, 2018	32.14	32.21	31.89	31.91	2,391,198	+0.10(+0.31%)
Sep 25, 2018	31.94	32.00	31.78	31.81	1,748,189	+0.08(+0.25%)
Sep 24, 2018	32.09	32.09	31.67	31.73	2,978,693	-0.19(-0.60%)
Sep 21, 2018	31.93	32.02	31.84	31.92	1,248,131	+0.09(+0.29%)
Sep 20, 2018	31.87	31.91	31.66	31.83	1,905,175	+0.43(+1.36%)
Sep 19, 2018	31.28	31.50	31.25	31.40	1,676,733	+0.64(+2.08%)
Sep 18, 2018	30.77	30.86	30.75	30.76	1,530,259	-0.17(-0.55%)
Sep 17, 2018	31.04	31.07	30.91	30.94	1,097,705	-0.01(-0.05%)
Sep 14, 2018	30.92	31.01	30.84	30.95	1,872,618	-0.04(-0.14%)
Sep 13, 2018	30.94	31.03	30.89	30.99	2,486,474	+0.48(+1.58%)
Sep 12, 2018	30.38	30.55	30.30	30.51	1,921,110	+0.09(+0.28%)
Sep 11, 2018	30.22	30.50	30.17	30.42	1,819,752	-0.07(-0.23%)
Sep 10, 2018	30.61	30.63	30.47	30.49	1,689,063	+0.06(+0.21%)
Sep 07, 2018	30.43	30.57	30.41	30.43	2,078,482	-0.34(-1.11%)
Sep 06, 2018	31.02	31.05	30.69	30.77	1,853,219	-0.34(-1.10%)
Sep 05, 2018	31.26	31.34	31.04	31.11	1,757,264	-0.23(-0.73%)
Sep 04, 2018	31.19	31.38	31.08	31.34	1,335,100	+0.06(+0.20%)
Aug 31, 2018		31.28	31.28	31.28	0	-0.23(-0.74%)
Aug 30, 2018	31.56	31.66	31.47	31.51	1,737,941	-0.53(-1.66%)
Aug 29, 2018	31.89	32.07	31.84	32.04	1,439,480	+0.13(+0.40%)
Aug 28, 2018	32.10	32.15	31.91	31.92	1,249,844	-0.30(-0.93%)
Aug 27, 2018	31.84	32.26	31.84	32.21	1,277,201	+0.58(+1.82%)
Aug 24, 2018	31.68	31.77	31.64	31.64	1,292,737	+0.03(+0.09%)
Aug 23, 2018	31.68	31.77	31.56	31.61	2,158,156	-0.50(-1.57%)
Aug 22, 2018	32.11	32.16	31.95	32.11	1,636,789	+0.07(+0.22%)
Aug 21, 2018	32.01	32.16	31.95	32.04	1,519,338	+0.03(+0.09%)
Aug 20, 2018	31.96	32.08	31.93	32.02	1,224,384	+0.09(+0.29%)
Aug 17, 2018	31.74	31.99	31.68	31.92	1,337,202	-0.11(-0.35%)
Aug 16, 2018	32.11	32.18	31.99	32.04	1,460,690	+0.22(+0.69%)
Aug 15, 2018	31.88	31.88	31.66	31.82	2,391,731	-0.53(-1.63%)
Aug 14, 2018	32.36	32.45	32.31	32.34	1,677,451	+0.02(+0.07%)
Aug 13, 2018	32.44	32.54	32.28	32.32	1,675,399	-0.28(-0.86%)
Aug 10, 2018	32.55	32.76	32.46	32.60	2,448,872	-0.41(-1.23%)
Aug 09, 2018	33.22	33.26	32.97	33.01	1,270,846	-0.13(-0.38%)
Aug 08, 2018	33.07	33.21	33.00	33.14	1,440,721	+0.29(+0.88%)
Aug 07, 2018	33.06	33.12	32.82	32.85	1,323,667	+0.22(+0.69%)
Aug 06, 2018	32.71	32.74	32.52	32.62	1,889,363	-0.54(-1.63%)
Aug 03, 2018	33.12	33.24	33.08	33.17	1,758,788	+0.41(+1.24%)
Aug 02, 2018	32.62	32.79	32.58	32.76	1,903,317	-0.56(-1.69%)
Aug 01, 2018	33.44	33.58	33.24	33.32	1,799,638	-0.71(-2.09%)
Jul 31, 2018	34.24	34.30	34.02	34.03	1,981,224	+0.18(+0.52%)
Jul 30, 2018	33.84	34.02	33.81	33.85	1,556,559	-0.03(-0.08%)
Jul 27, 2018	34.00	34.11	33.77	33.88	1,496,983	+0.12(+0.35%)
Jul 26, 2018	33.95	34.02	33.73	33.76	1,335,200	-0.32(-0.95%)
Jul 25, 2018	33.83	34.13	33.79	34.09	1,410,643	+0.06(+0.19%)
Jul 24, 2018	34.21	34.35	33.98	34.02	1,962,054	+0.44(+1.30%)
Jul 23, 2018	33.49	33.67	33.46	33.59	1,272,542	+0.29(+0.87%)
Jul 20, 2018	33.20	33.37	33.14	33.30	1,232,687	+0.17(+0.51%)
Jul 19, 2018	33.26	33.31	33.04	33.13	1,445,807	-0.20(-0.61%)
Jul 18, 2018	33.16	33.40	33.10	33.33	2,169,439	+0.27(+0.83%)
Jul 17, 2018	33.17	33.21	33.05	33.06	1,542,890	-0.32(-0.97%)
Jul 16, 2018	33.17	33.44	33.14	33.38	1,413,204	+0.04(+0.13%)
Jul 13, 2018	33.38	33.38	33.17	33.34	1,004,933	-0.08(-0.23%)
Jul 12, 2018	33.38	33.46	33.25	33.42	1,832,662	+0.55(+1.67%)
Jul 11, 2018	33.10	33.22	32.82	32.87	1,693,577	-0.48(-1.43%)
Jul 10, 2018	33.29	33.41	33.26	33.35	1,704,836	-0.28(-0.84%)
Jul 09, 2018	33.36	33.66	33.33	33.63	1,872,363	+0.50(+1.51%)
Jul 06, 2018	32.77	33.16	32.69	33.13	1,495,179	+0.02(+0.06%)
Jul 05, 2018	33.07	33.22	32.99	33.11	1,666,542	+0.27(+0.81%)
Jul 03, 2018		32.84	32.84	32.84	0	+0.15(+0.45%)
Jul 02, 2018	32.51	32.71	32.49	32.69	2,010,967	-0.44(-1.32%)
Jun 29, 2018	33.31	33.50	33.11	33.13	2,210,483	+0.14(+0.43%)
Jun 28, 2018	32.87	33.06	32.79	32.99	1,591,866	+0.26(+0.79%)
Jun 27, 2018	33.17	33.29	32.72	32.73	2,257,590	-0.65(-1.96%)
Jun 26, 2018	33.26	33.45	33.10	33.38	1,717,037	+0.24(+0.72%)
Jun 25, 2018	33.20	33.26	33.03	33.14	2,241,253	-0.56(-1.65%)
Jun 22, 2018	33.83	33.94	33.66	33.70	3,016,159	+0.37(+1.12%)
Jun 21, 2018	33.57	33.60	33.23	33.33	2,382,959	-0.58(-1.72%)
Jun 20, 2018	34.25	34.26	33.90	33.91	1,610,094	+0.11(+0.33%)
Jun 19, 2018	33.68	33.88	33.56	33.80	2,286,349	-0.30(-0.87%)
Jun 18, 2018	33.88	34.10	33.83	34.09	1,251,841	+0.00(+0.00%)
Jun 15, 2018		34.18	33.98	34.09	2,017,229	-0.46(-1.32%)
Jun 14, 2018	34.70	34.85	34.53	34.55	2,274,251	-0.10(-0.28%)
Jun 13, 2018	34.88	34.89	34.65	34.65	1,580,033	+0.03(+0.08%)
Jun 12, 2018	34.70	34.82	34.61	34.62	1,485,499	-0.02(-0.06%)
Jun 11, 2018	34.32	34.75	34.32	34.64	2,773,875	-0.06(-0.18%)
Jun 08, 2018	34.66	34.75	34.48	34.70	1,068,421	+0.04(+0.12%)
Jun 07, 2018	34.80	34.88	34.60	34.66	1,258,301	-0.02(-0.06%)
Jun 06, 2018		34.74		34.68	2,969,705	+0.44(+1.29%)
Jun 05, 2018	34.40	34.43	34.17	34.24	1,174,569	-0.25(-0.73%)
Jun 04, 2018	34.58	34.60	34.43	34.49	1,309,875	+0.22(+0.64%)
Jun 01, 2018	34.33	34.41	34.19	34.28	1,841,513	+0.27(+0.81%)
May 31, 2018	34.00	34.08	33.83	34.00	2,038,199	-0.18(-0.53%)
May 30, 2018	33.76	34.27	33.76	34.18	2,149,703	+0.34(+1.00%)
May 29, 2018	34.01	34.18	33.72	33.85	2,743,267	-0.69(-1.99%)
May 25, 2018		34.54	34.54	34.54	0	-0.13(-0.39%)
May 24, 2018	34.82	34.85	34.50	34.67	1,738,901	-0.30(-0.86%)
May 23, 2018	35.15	35.19	34.82	34.97	1,994,455	-0.53(-1.48%)
May 22, 2018	35.60	35.68	35.48	35.50	1,917,012	+0.38(+1.08%)
May 21, 2018	35.04	35.22	35.03	35.12	1,136,095	+0.13(+0.38%)
May 18, 2018	35.12	35.15	34.91	34.99	1,545,048	+0.10(+0.28%)
May 17, 2018	34.89	35.00	34.75	34.89	1,711,028	-0.12(-0.34%)
May 16, 2018	34.97	35.12	34.92	35.01	1,807,019	+0.08(+0.24%)
May 15, 2018	35.03	35.13	34.87	34.92	1,919,980	-0.02(-0.06%)
May 14, 2018	34.98	35.08	34.90	34.94	1,180,576	+0.03(+0.08%)
May 11, 2018	35.06	35.10	34.90	34.92	1,581,551	+0.17(+0.50%)
May 10, 2018	34.44	34.76	34.35	34.74	1,898,151	+0.27(+0.79%)
May 09, 2018	34.14	34.52	34.14	34.47	2,210,938	+0.63(+1.87%)
May 08, 2018	33.66	33.85	33.61	33.84	1,918,748	-0.11(-0.33%)
May 07, 2018	33.97	34.06	33.89	33.95	2,071,441	-0.13(-0.39%)
May 04, 2018	33.38	34.12	33.38	34.08	2,577,952	-0.60(-1.73%)
May 03, 2018	34.76	34.78	34.27	34.68	2,642,849	-0.08(-0.24%)
May 02, 2018	34.92	35.04	34.72	34.76	1,472,207	-0.12(-0.34%)
May 01, 2018	34.93	34.93	34.73	34.88	1,252,690	-0.09(-0.26%)
Apr 30, 2018	35.03	35.18	34.97	34.97	1,592,477	+0.02(+0.06%)
Apr 27, 2018	34.73	35.02	34.71	34.95	1,329,377	+0.19(+0.54%)
Apr 26, 2018	34.78	34.89	34.71	34.76	1,167,547	-0.11(-0.32%)
Apr 25, 2018	34.74	34.99	34.61	34.87	1,836,370	+0.10(+0.28%)
Apr 24, 2018	34.86	35.06	34.68	34.78	2,299,011	+0.02(+0.06%)
Apr 23, 2018	34.69	34.81	34.63	34.76	1,844,550	+0.23(+0.66%)
Apr 20, 2018	34.58	34.64	34.45	34.53	1,821,395	+0.15(+0.42%)
Apr 19, 2018	34.42	34.60	34.35	34.38	2,458,188	+0.58(+1.73%)
Apr 18, 2018	33.93	34.02	33.73	33.80	1,523,225	-0.19(-0.55%)
Apr 17, 2018	34.08	34.10	33.94	33.98	1,387,015	+0.07(+0.21%)
Apr 16, 2018	33.97	34.01	33.78	33.91	1,663,905	-0.27(-0.79%)
Apr 13, 2018	34.51	34.51	34.13	34.19	2,114,858	+0.02(+0.06%)
Apr 12, 2018	34.03	34.21	33.95	34.17	1,855,615	+0.49(+1.45%)
Apr 11, 2018	33.96	33.96	33.67	33.68	1,881,829	+0.10(+0.29%)
Apr 10, 2018	33.55	33.66	33.47	33.58	1,718,219	+0.37(+1.11%)
Apr 09, 2018	33.23	33.51	33.12	33.21	1,891,974	+0.39(+1.19%)
Apr 06, 2018	32.94	33.13	32.69	32.82	2,712,603	-0.40(-1.19%)
Apr 05, 2018	33.11	33.31	33.07	33.22	3,103,674	+0.10(+0.29%)
Apr 04, 2018	32.53	33.14	32.52	33.12	2,902,933	+0.10(+0.32%)
Apr 03, 2018	32.91	33.02	32.70	33.02	2,658,496	+0.08(+0.23%)
Apr 02, 2018	33.12	33.21	32.64	32.94	2,901,430	-0.23(-0.69%)
Mar 29, 2018		33.17	33.17	33.17	0	-0.04(-0.13%)
Mar 28, 2018	33.05	33.37	32.92	33.21	2,595,639	+0.08(+0.25%)
Mar 27, 2018	33.66	33.67	32.98	33.13	3,286,417	-0.44(-1.31%)
Mar 26, 2018	33.48	33.62	33.15	33.57	4,115,618	+0.65(+1.99%)
Mar 23, 2018	33.27	33.41	32.91	32.91	4,191,387	-0.51(-1.52%)
Mar 22, 2018	33.66	33.74	33.34	33.42	3,756,323	-0.91(-2.66%)
Mar 21, 2018	34.39	34.55	34.16	34.33	1,856,586	-0.07(-0.20%)
Mar 20, 2018	34.52	34.55	34.36	34.40	1,807,692	+0.01(+0.02%)
Mar 19, 2018	34.55	34.56	34.21	34.39	1,730,381	-0.11(-0.32%)
Mar 16, 2018	34.50	34.67	34.49	34.51	3,653,397	+0.24(+0.69%)
Mar 15, 2018	34.08	34.39	34.07	34.27	1,690,853	+0.36(+1.07%)
Mar 14, 2018	34.10	34.12	33.85	33.91	2,433,434	-0.22(-0.63%)
Mar 13, 2018	34.37	34.45	34.04	34.12	2,045,920	-0.24(-0.71%)
Mar 12, 2018	34.39	34.49	34.35	34.37	2,023,921	-0.11(-0.32%)
Mar 09, 2018	34.28	34.51	34.23	34.48	1,884,645	+0.32(+0.94%)
Mar 08, 2018	34.18	34.23	34.01	34.16	1,836,965	-0.10(-0.30%)
Mar 07, 2018			33.95	34.26	1,749,497	-0.10(-0.28%)
Mar 06, 2018	34.41	34.44	34.16	34.36	2,407,647	+0.05(+0.14%)
Mar 05, 2018	33.88	34.42	33.83	34.31	2,236,553	-0.12(-0.34%)
Mar 02, 2018	34.19	34.46	34.05	34.43	3,282,026	-0.08(-0.24%)
Mar 01, 2018	34.74	34.79	34.28	34.51	3,840,543	-0.02(-0.06%)
Feb 28, 2018	35.01	35.06	34.51	34.53	2,734,446	-0.37(-1.06%)
Feb 27, 2018	35.11	35.26	34.90	34.90	3,071,584	-0.70(-1.95%)
Feb 26, 2018	35.34	35.60	35.31	35.60	2,249,457	-0.05(-0.14%)
Feb 23, 2018	35.46	35.67	35.44	35.65	2,001,886	+0.13(+0.37%)
Feb 22, 2018			35.33	35.52	2,651,140	-0.06(-0.18%)
Feb 21, 2018	35.67	36.09	35.58	35.58	2,910,506	+0.11(+0.31%)
Feb 20, 2018	35.34	35.54	35.14	35.47	4,413,535	-1.23(-3.36%)
Feb 16, 2018		36.70	36.70	36.70	0	+0.05(+0.15%)
Feb 15, 2018	36.72	36.72	36.42	36.65	3,050,746	+0.38(+1.03%)
Feb 14, 2018	35.68	36.35	35.65	36.27	2,649,111	+1.04(+2.94%)
Feb 13, 2018	35.20	35.32	35.10	35.24	2,074,185	+0.20(+0.58%)
Feb 12, 2018	34.76	35.22	34.63	35.03	3,013,851	-0.01(-0.02%)
Feb 09, 2018	34.88	35.25	34.19	35.04	4,689,403	+0.37(+1.06%)
Feb 08, 2018	35.68	35.69	34.67	34.67	3,994,269	-0.61(-1.72%)
Feb 07, 2018	35.09	35.59	35.09	35.28	3,436,389	-0.42(-1.17%)
Feb 06, 2018	34.83	35.81	34.76	35.69	5,794,892	+0.27(+0.75%)
Feb 05, 2018	36.15	36.33	35.14	35.43	4,789,591	-0.91(-2.50%)
Feb 02, 2018	36.63	36.67	36.28	36.33	2,372,472	-0.57(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.