Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.44	39.75	38.78	38.86	131,080	-0.94(-2.36%)
Jan 29, 2015	39.41	39.94	39.19	39.80	109,133	+0.53(+1.35%)
Jan 28, 2015	39.87	40.09	39.13	39.27	138,215	-0.41(-1.03%)
Jan 27, 2015	39.69	39.92	39.14	39.68	111,465	-0.41(-1.02%)
Jan 26, 2015	40.04	40.36	39.55	40.09	138,990	+0.07(+0.17%)
Jan 23, 2015	40.45	40.66	39.81	40.02	93,038	-0.49(-1.21%)
Jan 22, 2015	40.41	41.77	39.40	40.51	343,252	+0.25(+0.62%)
Jan 21, 2015	40.20	40.40	39.86	40.26	122,495	+0.07(+0.17%)
Jan 20, 2015	40.22	40.43	39.65	40.19	100,523	+0.14(+0.35%)
Jan 16, 2015	39.57	40.05	40.05	40.05	125,800	+0.32(+0.81%)
Jan 15, 2015	40.33	40.60	39.56	39.73	95,935	-0.60(-1.49%)
Jan 14, 2015	40.28	40.83	40.02	40.33	121,057	-0.27(-0.67%)
Jan 13, 2015	40.75	41.32	40.21	40.60	149,606	+0.14(+0.35%)
Jan 12, 2015	40.13	40.76	39.48	40.46	99,969	+0.40(+1.00%)
Jan 09, 2015	40.50	40.63	39.95	40.06	111,430	-0.47(-1.16%)
Jan 08, 2015	40.27	40.60	40.03	40.53	86,172	+0.66(+1.66%)
Jan 07, 2015	40.78	40.78	39.46	39.87	114,742	-0.70(-1.73%)
Jan 06, 2015	41.09	41.75	40.06	40.57	196,359	-0.38(-0.93%)
Jan 05, 2015	41.66	41.88	40.88	40.95	105,055	-1.02(-2.43%)
Jan 02, 2015	42.62	42.83	41.36	41.97	100,186	-0.33(-0.78%)
Dec 31, 2014	43.06	42.30	42.30	42.30	91,800	-0.50(-1.17%)
Dec 30, 2014	42.74	43.11	42.52	42.80	85,148	+0.03(+0.07%)
Dec 29, 2014	42.17	43.28	42.17	42.77	152,070	+0.64(+1.52%)
Dec 26, 2014	41.67	42.42	40.93	42.13	72,629	+0.64(+1.54%)
Dec 24, 2014	41.93	41.49	41.49	41.49	57,100	-0.44(-1.05%)
Dec 23, 2014	40.76	42.00	40.65	41.93	177,852	+1.20(+2.95%)
Dec 22, 2014	42.30	42.55	40.38	40.73	199,920	-1.68(-3.96%)
Dec 19, 2014	41.43	42.63	41.32	42.41	502,114	+0.98(+2.37%)
Dec 18, 2014	41.21	41.68	40.92	41.43	174,767	+0.81(+1.99%)
Dec 17, 2014	40.35	40.95	39.73	40.62	235,987	+0.28(+0.69%)
Dec 16, 2014	40.86	41.46	40.31	40.34	184,172	-0.61(-1.49%)
Dec 15, 2014	41.16	41.45	40.34	40.95	183,519	-0.07(-0.17%)
Dec 12, 2014	40.61	41.24	40.61	41.02	120,854	-0.20(-0.49%)
Dec 11, 2014	41.05	42.12	40.32	41.22	104,781	+0.27(+0.66%)
Dec 10, 2014	41.85	42.06	40.73	40.95	118,545	-0.97(-2.31%)
Dec 09, 2014	40.80	41.92	40.79	41.92	128,487	+0.56(+1.35%)
Dec 08, 2014	42.23	42.69	41.17	41.36	132,544	-1.06(-2.50%)
Dec 05, 2014	42.20	42.87	42.10	42.42	148,817	+0.17(+0.40%)
Dec 04, 2014	42.93	43.13	42.05	42.25	109,574	-0.76(-1.77%)
Dec 03, 2014	42.83	43.30	42.58	43.01	126,827	+0.16(+0.37%)
Dec 02, 2014	42.32	43.80	42.32	42.85	218,859	+0.59(+1.40%)
Dec 01, 2014	42.68	42.86	42.23	42.26	149,695	-0.51(-1.19%)
Nov 28, 2014	42.55	43.00	42.50	42.77	168,438	+0.37(+0.87%)
Nov 26, 2014	41.96	42.40	42.40	42.40	144,700	+0.57(+1.36%)
Nov 25, 2014	41.92	41.95	41.30	41.83	133,884	+0.12(+0.29%)
Nov 24, 2014	41.36	41.85	41.21	41.71	94,542	+0.12(+0.29%)
Nov 21, 2014	42.66	42.91	41.27	41.59	140,041	-0.40(-0.95%)
Nov 20, 2014	42.33	42.39	41.60	41.99	106,603	-0.41(-0.97%)
Nov 19, 2014	42.63	42.94	42.16	42.40	154,323	-0.35(-0.82%)
Nov 18, 2014	42.54	43.16	42.54	42.75	105,377	+0.28(+0.66%)
Nov 17, 2014	43.70	44.06	42.42	42.47	131,818	-1.13(-2.59%)
Nov 14, 2014	43.66	43.89	43.27	43.60	117,014	-0.03(-0.07%)
Nov 13, 2014	43.79	43.85	43.36	43.63	126,778	-0.16(-0.37%)
Nov 12, 2014	43.07	43.89	43.07	43.79	110,548	+0.72(+1.67%)
Nov 11, 2014	42.97	43.20	42.65	43.07	137,788	+0.10(+0.23%)
Nov 10, 2014	43.55	43.55	42.50	42.97	123,585	-0.75(-1.72%)
Nov 07, 2014	43.60	43.77	42.65	43.72	174,259	+0.00(+0.00%)
Nov 06, 2014	43.48	44.38	43.17	43.72	97,139	+0.97(+2.27%)
Nov 05, 2014	43.14	43.48	42.37	42.75	117,897	-0.22(-0.51%)
Nov 04, 2014	42.41	43.02	42.12	42.97	86,582	+0.46(+1.08%)
Nov 03, 2014	43.02	43.35	42.17	42.51	126,511	-0.55(-1.28%)
Oct 31, 2014	44.06	44.14	42.61	43.06	161,589	-0.17(-0.39%)
Oct 30, 2014	42.30	43.57	42.30	43.23	131,655	+0.76(+1.79%)
Oct 29, 2014	42.58	42.59	41.98	42.47	91,866	+0.09(+0.21%)
Oct 28, 2014	40.96	42.41	40.94	42.38	151,510	+1.80(+4.44%)
Oct 27, 2014	41.36	41.61	40.54	40.58	203,372	-0.77(-1.86%)
Oct 24, 2014	41.58	41.62	41.23	41.35	52,436	-0.10(-0.24%)
Oct 23, 2014	41.07	42.04	40.90	41.45	76,280	+0.93(+2.30%)
Oct 22, 2014	41.50	42.03	40.46	40.52	96,158	-0.75(-1.82%)
Oct 21, 2014	39.85	41.35	39.61	41.27	135,137	+1.42(+3.56%)
Oct 20, 2014	38.26	39.89	38.26	39.85	142,279	+1.58(+4.13%)
Oct 17, 2014	37.98	38.53	37.63	38.27	159,270	+0.83(+2.22%)
Oct 16, 2014	37.35	38.60	35.48	37.44	295,347	-1.30(-3.36%)
Oct 15, 2014	38.31	39.09	37.79	38.74	202,369	+0.00(+0.00%)
Oct 14, 2014	38.57	39.30	38.39	38.74	128,684	+0.38(+0.99%)
Oct 13, 2014	38.55	38.98	38.30	38.36	125,390	-0.26(-0.67%)
Oct 10, 2014	38.99	39.61	38.60	38.62	111,498	-0.65(-1.66%)
Oct 09, 2014	39.98	40.19	39.24	39.27	128,219	-0.86(-2.14%)
Oct 08, 2014	39.16	40.14	38.82	40.13	121,322	+0.79(+2.01%)
Oct 07, 2014	40.01	40.22	39.34	39.34	91,691	-0.94(-2.33%)
Oct 06, 2014	40.65	40.80	40.22	40.28	118,937	-0.36(-0.89%)
Oct 03, 2014	40.57	41.08	40.44	40.64	103,692	+0.50(+1.25%)
Oct 02, 2014	40.87	41.30	39.89	40.14	181,630	-0.64(-1.57%)
Oct 01, 2014	41.16	41.42	40.40	40.78	210,203	-0.53(-1.28%)
Sep 30, 2014	41.67	41.86	41.26	41.31	180,587	-0.27(-0.65%)
Sep 29, 2014	41.57	41.88	41.46	41.58	56,322	-0.24(-0.57%)
Sep 26, 2014	41.42	41.89	41.39	41.82	78,878	+0.42(+1.01%)
Sep 25, 2014	41.48	41.89	41.18	41.40	106,396	-0.23(-0.55%)
Sep 24, 2014	41.60	42.08	41.39	41.63	109,543	+0.12(+0.29%)
Sep 23, 2014	42.05	42.43	41.41	41.51	96,421	-0.57(-1.35%)
Sep 22, 2014	41.92	42.43	41.91	42.08	132,274	-0.12(-0.28%)
Sep 19, 2014	42.97	43.20	41.90	42.20	210,759	-0.70(-1.63%)
Sep 18, 2014	42.87	43.41	42.66	42.90	95,020	+0.05(+0.12%)
Sep 17, 2014	43.02	43.21	42.49	42.85	87,205	-0.19(-0.44%)
Sep 16, 2014	43.16	43.33	42.67	43.04	72,240	-0.13(-0.30%)
Sep 15, 2014	43.42	43.78	42.68	43.17	98,565	-0.14(-0.32%)
Sep 12, 2014	44.12	44.14	43.18	43.31	105,366	-0.88(-1.99%)
Sep 11, 2014	43.27	44.29	43.02	44.19	150,346	+0.83(+1.91%)
Sep 10, 2014	43.93	44.26	42.99	43.36	106,784	-0.53(-1.21%)
Sep 09, 2014	44.13	44.43	43.59	43.89	294,021	-0.43(-0.97%)
Sep 08, 2014	44.63	44.78	43.79	44.32	89,223	-0.25(-0.56%)
Sep 05, 2014	44.40	44.73	44.00	44.57	168,245	+0.22(+0.50%)
Sep 04, 2014	44.67	44.69	44.19	44.35	77,403	-0.09(-0.20%)
Sep 03, 2014	43.53	44.87	43.42	44.44	209,140	+1.24(+2.87%)
Sep 02, 2014	43.05	43.05	42.57	43.20	133,212	+0.36(+0.84%)
Aug 29, 2014	42.67	42.84	42.84	42.84	49,100	+0.29(+0.68%)
Aug 28, 2014	42.49	42.71	42.26	42.55	55,308	-0.03(-0.07%)
Aug 27, 2014	42.60	42.90	42.36	42.58	66,726	+0.15(+0.35%)
Aug 26, 2014	42.26	42.46	42.13	42.43	81,805	-0.16(-0.38%)
Aug 25, 2014	42.86	42.86	42.26	42.59	88,305	+0.04(+0.09%)
Aug 22, 2014	42.89	42.89	42.28	42.55	82,070	-0.27(-0.63%)
Aug 21, 2014	42.87	42.98	42.59	42.82	91,628	-0.01(-0.02%)
Aug 20, 2014	42.88	43.03	42.47	42.83	86,260	-0.14(-0.33%)
Aug 19, 2014	43.04	43.40	42.80	42.97	74,878	-0.01(-0.02%)
Aug 18, 2014	43.93	44.18	42.71	42.98	134,154	-0.51(-1.17%)
Aug 15, 2014	44.15	44.30	43.15	43.49	126,255	-0.23(-0.53%)
Aug 14, 2014	43.65	43.80	43.14	43.72	146,149	+0.21(+0.48%)
Aug 13, 2014	43.11	43.67	42.83	43.51	86,021	+0.50(+1.16%)
Aug 12, 2014	43.24	43.51	42.72	43.01	92,771	-0.31(-0.72%)
Aug 11, 2014	43.25	43.75	43.07	43.32	107,272	+0.35(+0.81%)
Aug 08, 2014	42.45	42.97	42.04	42.97	113,152	+0.53(+1.25%)
Aug 07, 2014	42.60	43.99	42.28	42.44	138,154	+0.64(+1.53%)
Aug 06, 2014	41.41	42.16	41.40	41.80	164,581	+0.21(+0.50%)
Aug 05, 2014	41.43	41.96	41.30	41.59	119,403	-0.10(-0.24%)
Aug 04, 2014	41.81	42.19	41.44	41.69	185,129	+0.06(+0.14%)
Aug 01, 2014	41.03	41.95	41.03	41.63	137,071	+0.80(+1.96%)
Jul 31, 2014	41.29	41.41	40.82	40.83	209,311	-0.71(-1.71%)
Jul 30, 2014	41.85	41.88	41.32	41.54	66,925	+0.04(+0.10%)
Jul 29, 2014	41.78	42.04	41.37	41.50	128,527	-0.30(-0.72%)
Jul 28, 2014	41.79	42.26	41.27	41.80	137,830	+0.01(+0.02%)
Jul 25, 2014	42.07	42.48	41.52	41.79	121,407	-0.49(-1.16%)
Jul 24, 2014	42.58	43.11	42.06	42.28	182,672	-0.31(-0.73%)
Jul 23, 2014	42.03	42.94	42.03	42.59	111,025	+0.56(+1.33%)
Jul 22, 2014	41.77	42.32	41.63	42.03	127,020	+0.37(+0.89%)
Jul 21, 2014	41.63	41.88	41.32	41.66	76,440	-0.15(-0.36%)
Jul 18, 2014	41.46	42.11	41.34	41.81	108,021	+0.31(+0.75%)
Jul 17, 2014	41.21	41.63	41.18	41.50	125,129	+0.00(+0.00%)
Jul 16, 2014	41.78	41.81	41.36	41.50	121,653	-0.18(-0.43%)
Jul 15, 2014	42.31	42.47	41.55	41.68	131,918	-0.73(-1.72%)
Jul 14, 2014	42.26	42.57	41.94	42.41	87,774	+0.59(+1.41%)
Jul 11, 2014	42.19	42.19	41.56	41.82	112,138	-0.49(-1.16%)
Jul 10, 2014	42.03	42.45	41.80	42.31	136,499	-0.47(-1.10%)
Jul 09, 2014	43.31	43.47	42.69	42.78	101,068	-0.44(-1.02%)
Jul 08, 2014	43.36	43.49	42.91	43.22	207,717	-0.29(-0.67%)
Jul 07, 2014	44.29	44.29	43.37	43.51	158,875	-0.79(-1.78%)
Jul 03, 2014	43.95	44.30	44.30	44.30	64,400	+0.59(+1.35%)
Jul 02, 2014	44.26	44.71	43.62	43.71	122,190	-0.73(-1.64%)
Jul 01, 2014	43.72	44.81	43.72	44.44	176,852	+0.78(+1.79%)
Jun 30, 2014	44.03	44.34	43.39	43.66	186,008	-0.41(-0.93%)
Jun 27, 2014	42.59	44.13	42.59	44.07	681,197	+1.15(+2.68%)
Jun 26, 2014	43.00	43.20	42.23	42.92	126,499	+0.09(+0.21%)
Jun 25, 2014	42.01	42.87	41.62	42.83	130,339	+0.76(+1.81%)
Jun 24, 2014	42.60	43.14	42.03	42.07	132,879	-0.56(-1.31%)
Jun 23, 2014	43.47	43.47	42.59	42.63	106,747	-0.85(-1.95%)
Jun 20, 2014	43.08	43.69	43.00	43.48	257,786	+0.41(+0.95%)
Jun 19, 2014	43.13	43.48	43.00	43.07	83,154	+0.02(+0.05%)
Jun 18, 2014	43.07	43.93	42.83	43.05	172,790	+0.05(+0.12%)
Jun 17, 2014	42.05	43.05	41.92	43.00	138,004	+0.94(+2.23%)
Jun 16, 2014	42.36	42.66	41.68	42.06	129,599	-0.31(-0.73%)
Jun 13, 2014	41.99	42.70	41.85	42.37	174,348	+0.44(+1.05%)
Jun 12, 2014	42.06	42.10	41.42	41.93	169,015	-0.26(-0.62%)
Jun 11, 2014	42.38	42.90	42.07	42.19	106,969	-0.47(-1.10%)
Jun 10, 2014	42.91	42.91	42.19	42.66	80,252	-0.24(-0.56%)
Jun 06, 2014	43.49	43.50	42.64	42.90	222,955	-0.35(-0.81%)
Jun 05, 2014	41.77	43.49	41.68	43.25	189,918	+1.48(+3.54%)
Jun 04, 2014	41.55	42.07	41.44	41.77	156,691	+0.07(+0.17%)
Jun 03, 2014	41.72	41.96	41.46	41.70	337,128	-0.15(-0.36%)
Jun 02, 2014	41.77	41.98	41.33	41.85	184,213	+0.17(+0.41%)
May 30, 2014	42.24	42.24	41.44	41.68	258,672	-0.47(-1.12%)
May 29, 2014	41.61	42.18	41.31	42.15	118,830	+0.65(+1.57%)
May 28, 2014	41.97	41.97	41.17	41.50	456,219	-0.70(-1.66%)
May 27, 2014	42.71	42.85	42.06	42.20	132,132	-0.34(-0.80%)
May 23, 2014	41.83	42.54	42.54	42.54	148,900	+0.52(+1.24%)
May 22, 2014	42.02	42.32	41.96	42.02	85,446	+0.00(+0.00%)
May 21, 2014	41.79	42.69	41.79	42.02	296,271	+0.31(+0.74%)
May 20, 2014	42.04	42.16	41.42	41.71	237,615	-0.67(-1.58%)
May 19, 2014	41.86	42.46	41.75	42.38	172,653	+0.39(+0.93%)
May 16, 2014	41.59	42.02	41.29	41.99	100,270	+0.38(+0.91%)
May 15, 2014	41.60	42.06	41.34	41.61	173,239	-0.26(-0.62%)
May 14, 2014	42.50	42.79	41.64	41.87	213,556	-0.62(-1.46%)
May 13, 2014	43.95	44.17	42.40	42.49	227,467	-1.55(-3.52%)
May 12, 2014	42.61	44.29	42.42	44.04	228,557	+1.56(+3.67%)
May 09, 2014	41.50	42.62	41.37	42.48	136,745	+0.96(+2.31%)
May 08, 2014	41.70	42.27	41.00	41.52	321,801	-1.09(-2.56%)
May 07, 2014	42.39	42.67	41.58	42.61	192,741	+0.41(+0.97%)
May 06, 2014	43.09	43.40	41.97	42.20	181,139	-0.96(-2.22%)
May 05, 2014	42.65	43.28	42.57	43.16	153,814	+0.22(+0.51%)
May 02, 2014	42.88	43.49	42.45	42.94	146,744	+0.16(+0.37%)
May 01, 2014	43.65	43.67	42.44	42.78	216,770	-0.86(-1.97%)
Apr 30, 2014	42.76	43.67	42.55	43.64	156,726	+0.89(+2.08%)
Apr 29, 2014	42.44	42.86	42.37	42.75	160,004	+0.40(+0.94%)
Apr 28, 2014	41.73	42.41	41.56	42.35	188,101	+0.71(+1.71%)
Apr 25, 2014	41.73	41.98	41.46	41.64	166,011	-0.19(-0.45%)
Apr 24, 2014	41.54	41.83	40.87	41.83	171,831	+0.62(+1.50%)
Apr 23, 2014	41.13	41.66	40.90	41.21	281,045	+0.08(+0.19%)
Apr 22, 2014	40.62	41.55	40.60	41.13	419,821	+0.58(+1.43%)
Apr 21, 2014	40.42	40.75	40.18	40.55	244,951	+0.26(+0.65%)
Apr 17, 2014	40.08	40.29	40.29	40.29	375,500	+0.28(+0.70%)
Apr 16, 2014	40.04	40.13	39.83	40.01	395,476	+0.16(+0.40%)
Apr 15, 2014	39.63	40.03	38.96	39.85	288,548	+0.24(+0.61%)
Apr 14, 2014	39.42	40.06	39.13	39.61	352,825	+0.49(+1.25%)
Apr 11, 2014	39.07	39.70	38.88	39.12	159,815	-0.31(-0.79%)
Apr 10, 2014	40.05	40.41	39.34	39.43	219,689	-0.55(-1.38%)
Apr 09, 2014	40.60	40.60	39.94	39.98	195,592	-0.49(-1.21%)
Apr 08, 2014	40.58	40.95	40.40	40.47	272,365	-0.03(-0.07%)
Apr 07, 2014	41.31	41.38	40.31	40.50	167,876	-0.88(-2.13%)
Apr 04, 2014	42.59	42.59	41.19	41.38	257,239	-1.13(-2.66%)
Apr 03, 2014	42.76	43.21	42.36	42.51	207,692	-0.04(-0.09%)
Apr 02, 2014	42.56	42.81	42.35	42.55	532,340	+0.04(+0.09%)
Apr 01, 2014	42.65	42.89	42.33	42.51	160,328	-0.08(-0.19%)
Mar 31, 2014	42.09	42.87	42.09	42.59	131,127	+0.88(+2.11%)
Mar 28, 2014	41.54	42.09	41.49	41.71	125,597	+0.27(+0.65%)
Mar 27, 2014	42.22	42.22	41.29	41.44	172,570	-0.71(-1.68%)
Mar 26, 2014	43.39	43.52	42.09	42.15	133,313	-0.84(-1.95%)
Mar 25, 2014	43.07	43.26	42.36	42.99	203,067	+0.17(+0.40%)
Mar 24, 2014	43.24	43.61	42.37	42.82	190,869	-0.39(-0.90%)
Mar 21, 2014	43.52	43.61	43.04	43.21	393,414	-0.25(-0.58%)
Mar 20, 2014	43.39	43.72	43.08	43.46	176,165	+0.07(+0.16%)
Mar 19, 2014	44.10	44.13	43.26	43.39	189,312	-0.62(-1.41%)
Mar 18, 2014	43.94	44.15	43.70	44.01	183,605	+0.18(+0.41%)
Mar 17, 2014	44.16	44.48	43.60	43.83	241,215	-0.02(-0.05%)
Mar 14, 2014	43.66	44.12	43.29	43.85	198,930	+0.15(+0.34%)
Mar 13, 2014	44.95	45.07	43.38	43.70	287,757	-1.23(-2.74%)
Mar 12, 2014	44.38	45.18	44.12	44.93	177,234	+0.41(+0.92%)
Mar 11, 2014	45.74	45.74	44.02	44.52	266,440	-1.22(-2.67%)
Mar 10, 2014	45.62	46.01	45.15	45.74	193,362	+0.00(+0.00%)
Mar 07, 2014	46.19	46.19	45.65	45.74	169,344	-0.11(-0.24%)
Mar 06, 2014	46.02	46.24	45.85	45.85	173,851	-0.13(-0.28%)
Mar 05, 2014	46.46	46.63	45.96	45.98	184,676	-0.57(-1.22%)
Mar 04, 2014	47.42	47.60	46.39	46.55	653,426	-0.19(-0.41%)
Mar 03, 2014	47.98	48.08	46.52	46.74	255,698	-1.39(-2.89%)
Feb 28, 2014	47.42	48.34	47.21	48.13	227,160	+0.80(+1.69%)
Feb 27, 2014	47.34	48.03	46.86	47.33	209,899	-0.08(-0.17%)
Feb 26, 2014	46.43	47.78	46.03	47.41	223,288	+1.07(+2.31%)
Feb 25, 2014	46.13	46.50	45.61	46.34	204,474	+0.22(+0.48%)
Feb 24, 2014	46.20	46.50	45.86	46.12	194,282	-0.02(-0.04%)
Feb 21, 2014	46.17	46.79	46.04	46.14	185,346	+0.01(+0.02%)
Feb 20, 2014	44.89	46.20	44.68	46.13	148,997	+1.26(+2.81%)
Feb 19, 2014	45.69	45.88	44.87	44.87	233,337	-0.97(-2.12%)
Feb 18, 2014	45.37	46.09	45.37	45.84	258,038	+0.47(+1.04%)
Feb 14, 2014	44.80	45.37	45.37	45.37	275,300	+0.58(+1.29%)
Feb 13, 2014	44.25	45.48	44.25	44.79	344,155	+0.15(+0.34%)
Feb 12, 2014	44.70	45.35	44.45	44.64	300,434	-0.06(-0.13%)
Feb 11, 2014	44.99	45.52	44.47	44.70	268,119	-0.46(-1.02%)
Feb 10, 2014	43.76	46.25	43.21	45.16	666,283	+1.41(+3.22%)
Feb 07, 2014	43.85	44.10	42.71	43.75	404,359	+0.23(+0.53%)
Feb 06, 2014	46.85	46.85	42.53	43.52	1,719,687	-3.73(-7.89%)
Feb 05, 2014	46.05	47.33	45.95	47.25	344,957	+0.95(+2.05%)
Feb 04, 2014	45.48	46.38	45.07	46.30	252,438	+1.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.