Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.30	32.30	31.30	32.00	526,898	+0.59(+1.87%)
Jan 30, 2007	31.37	31.47	31.05	31.42	616,089	+0.22(+0.71%)
Jan 29, 2007	31.50	31.55	31.12	31.20	532,629	-0.24(-0.77%)
Jan 26, 2007	31.11	31.55	30.87	31.44	672,148	+0.40(+1.29%)
Jan 25, 2007	33.08	33.63	31.04	31.04	1,373,094	-1.75(-5.32%)
Jan 24, 2007	32.83	33.06	32.73	32.78	532,070	+0.06(+0.18%)
Jan 23, 2007	32.48	32.90	32.38	32.73	531,231	+0.13(+0.39%)
Jan 22, 2007	33.31	33.31	32.50	32.60	531,930	-0.66(-1.98%)
Jan 19, 2007	33.18	33.33	32.73	33.26	309,931	+0.01(+0.02%)
Jan 18, 2007	33.40	33.61	33.25	33.25	230,386	-0.18(-0.53%)
Jan 17, 2007	33.38	33.55	33.27	33.43	364,452	+0.02(+0.06%)
Jan 16, 2007	33.26	33.62	33.08	33.41	888,694	+0.23(+0.69%)
Jan 12, 2007	33.13	33.26	32.88	33.18	389,476	-0.06(-0.17%)
Jan 11, 2007	32.58	33.47	32.57	33.23	455,321	+0.67(+2.07%)
Jan 10, 2007	32.08	32.61	31.83	32.56	541,576	+0.41(+1.27%)
Jan 09, 2007	31.55	32.35	31.55	32.15	745,541	+0.64(+2.04%)
Jan 08, 2007	31.35	31.52	30.76	31.51	447,912	+0.11(+0.34%)
Jan 05, 2007	31.58	31.67	31.15	31.40	311,749	-0.34(-1.06%)
Jan 04, 2007	31.51	31.75	31.18	31.74	433,932	+0.11(+0.36%)
Jan 03, 2007	31.26	31.73	31.17	31.62	614,970	+0.46(+1.47%)
Dec 29, 2006	30.83	31.40	30.76	31.17	421,630	+0.16(+0.51%)
Dec 28, 2006	31.12	31.43	30.99	31.01	359,699	-0.14(-0.44%)
Dec 27, 2006	30.92	31.19	30.92	31.14	221,020	+0.04(+0.14%)
Dec 26, 2006	30.46	31.12	30.44	31.10	453,504	+0.82(+2.72%)
Dec 22, 2006	29.94	30.58	29.94	30.28	358,581	+0.50(+1.68%)
Dec 21, 2006	29.72	29.84	29.59	29.78	176,285	+0.08(+0.26%)
Dec 20, 2006	29.96	29.96	29.51	29.70	336,773	-0.34(-1.12%)
Dec 19, 2006	29.50	30.05	29.38	30.04	244,646	+0.48(+1.62%)
Dec 18, 2006	30.12	30.12	29.52	29.56	277,219	-0.49(-1.64%)
Dec 15, 2006	29.71	30.09	29.66	30.05	515,434	+0.35(+1.18%)
Dec 14, 2006	29.76	29.94	29.51	29.70	214,449	-0.07(-0.24%)
Dec 13, 2006	29.91	30.04	29.58	29.77	239,054	+0.04(+0.14%)
Dec 12, 2006	30.11	30.15	29.66	29.73	134,205	-0.46(-1.52%)
Dec 11, 2006	30.22	30.36	30.04	30.19	237,656	-0.01(-0.05%)
Dec 08, 2006	30.01	30.30	29.92	30.20	120,226	+0.12(+0.40%)
Dec 07, 2006	30.33	30.40	29.99	30.08	248,420	-0.26(-0.87%)
Dec 06, 2006	29.99	30.48	29.94	30.34	403,456	+0.38(+1.27%)
Dec 05, 2006	29.79	30.11	29.73	29.96	270,369	+0.17(+0.58%)
Dec 04, 2006	29.70	29.84	29.61	29.79	484,119	+0.16(+0.56%)
Dec 01, 2006	29.36	29.73	29.27	29.63	466,924	+0.21(+0.70%)
Nov 30, 2006	29.70	29.86	29.42	29.42	651,038	-0.32(-1.08%)
Nov 29, 2006	29.59	29.86	29.51	29.74	332,579	+0.22(+0.75%)
Nov 28, 2006	29.73	29.79	29.34	29.52	508,304	-0.22(-0.75%)
Nov 27, 2006	30.75	30.75	29.68	29.74	402,757	-1.12(-3.62%)
Nov 24, 2006	30.52	30.86	30.34	30.86	171,951	+0.11(+0.35%)
Nov 22, 2006	30.56	30.81	30.54	30.75	311,469	+0.20(+0.66%)
Nov 21, 2006	30.96	30.99	30.45	30.55	252,474	-0.56(-1.79%)
Nov 20, 2006	30.76	31.30	30.75	31.11	371,722	+0.35(+1.14%)
Nov 17, 2006	30.63	30.76	30.35	30.76	255,270	+0.10(+0.33%)
Nov 16, 2006	30.71	30.94	30.55	30.66	592,603	+0.02(+0.07%)
Nov 15, 2006	30.58	30.77	30.43	30.64	486,496	+0.09(+0.30%)
Nov 14, 2006	30.38	30.61	30.12	30.54	627,272	+0.19(+0.64%)
Nov 13, 2006	31.05	31.33	30.31	30.35	929,935	-0.62(-2.01%)
Nov 10, 2006	30.44	31.02	30.44	30.97	537,522	+0.63(+2.07%)
Nov 09, 2006	30.31	30.64	30.24	30.34	556,395	+0.06(+0.21%)
Nov 08, 2006	29.54	30.52	29.54	30.28	756,166	+0.52(+1.73%)
Nov 07, 2006	30.09	30.33	29.76	29.76	800,482	-0.37(-1.23%)
Nov 06, 2006	29.22	30.39	29.22	30.14	1,070,851	+0.98(+3.36%)
Nov 03, 2006	29.22	30.19	29.11	29.16	1,406,785	-1.25(-4.12%)
Nov 02, 2006	28.72	31.37	28.72	30.41	1,889,367	+2.83(+10.27%)
Nov 01, 2006	28.42	28.82	27.58	27.58	1,274,676	-0.72(-2.53%)
Oct 31, 2006	28.26	28.36	27.96	28.29	539,060	+0.00(+0.00%)
Oct 30, 2006	27.90	28.38	27.82	28.29	369,905	+0.36(+1.28%)
Oct 27, 2006	27.76	28.10	27.59	27.93	377,314	+0.00(+0.00%)
Oct 26, 2006	28.08	28.08	27.79	27.93	449,869	-0.12(-0.43%)
Oct 25, 2006	27.78	28.16	27.78	28.05	420,372	+0.16(+0.56%)
Oct 24, 2006	27.80	28.05	27.61	27.90	607,281	-0.08(-0.28%)
Oct 23, 2006	27.99	28.41	27.93	27.98	535,984	+0.00(+0.00%)
Oct 20, 2006	28.54	28.58	27.94	27.98	471,957	-0.50(-1.76%)
Oct 19, 2006	27.99	28.51	27.98	28.48	432,953	+0.32(+1.14%)
Oct 18, 2006	28.08	28.22	27.94	28.15	398,983	+0.24(+0.87%)
Oct 17, 2006	27.90	27.98	27.58	27.91	484,958	-0.08(-0.28%)
Oct 16, 2006	27.68	28.11	27.65	27.99	296,231	+0.22(+0.80%)
Oct 13, 2006	27.59	27.77	27.50	27.77	355,925	+0.11(+0.41%)
Oct 12, 2006	27.11	27.66	27.06	27.65	259,884	+0.58(+2.14%)
Oct 11, 2006	26.88	27.17	26.83	27.07	370,604	+0.08(+0.29%)
Oct 10, 2006	26.75	27.03	26.75	27.00	208,857	+0.06(+0.24%)
Oct 09, 2006	26.47	26.94	26.47	26.93	219,762	+0.39(+1.45%)
Oct 06, 2006	26.47	26.61	26.38	26.55	361,796	+0.04(+0.14%)
Oct 05, 2006	26.41	26.65	26.36	26.51	414,500	+0.04(+0.16%)
Oct 04, 2006	26.20	26.57	26.14	26.47	357,323	+0.15(+0.57%)
Oct 03, 2006	26.38	26.58	26.19	26.32	458,816	-0.17(-0.65%)
Oct 02, 2006	26.54	26.61	26.35	26.49	324,470	-0.12(-0.46%)
Sep 29, 2006	26.57	26.65	26.38	26.61	329,783	+0.04(+0.13%)
Sep 28, 2006	26.54	26.71	26.34	26.57	198,233	+0.10(+0.38%)
Sep 27, 2006	26.17	26.57	26.14	26.47	623,917	+0.29(+1.12%)
Sep 26, 2006	25.93	26.21	25.79	26.18	425,404	+0.29(+1.11%)
Sep 25, 2006	25.86	25.92	25.57	25.89	304,899	+0.07(+0.28%)
Sep 22, 2006	25.61	25.89	25.61	25.82	377,314	+0.14(+0.56%)
Sep 21, 2006	25.89	25.92	25.62	25.68	353,968	-0.22(-0.86%)
Sep 20, 2006	25.72	26.09	25.65	25.90	444,976	+0.36(+1.40%)
Sep 19, 2006	25.29	25.58	25.11	25.54	320,836	+0.24(+0.96%)
Sep 18, 2006	25.22	25.49	25.13	25.30	247,721	-0.11(-0.42%)
Sep 15, 2006	25.47	25.62	25.32	25.41	600,990	+0.19(+0.74%)
Sep 14, 2006	24.76	25.27	24.51	25.22	471,258	+0.29(+1.18%)
Sep 13, 2006	24.18	24.94	24.03	24.93	615,390	+0.76(+3.14%)
Sep 12, 2006	23.75	24.17	23.53	24.17	376,755	+0.49(+2.08%)
Sep 11, 2006	23.94	23.95	23.46	23.68	371,442	-0.34(-1.43%)
Sep 08, 2006	23.71	24.12	23.49	24.02	290,220	+0.41(+1.76%)
Sep 07, 2006	23.62	23.86	23.57	23.61	220,181	-0.02(-0.09%)
Sep 06, 2006	23.74	23.85	23.61	23.63	220,880	-0.29(-1.23%)
Sep 05, 2006	24.08	24.15	23.83	23.92	195,437	-0.09(-0.39%)
Sep 01, 2006	23.80	24.07	23.75	24.01	242,689	+0.24(+1.02%)
Aug 31, 2006	23.68	23.79	23.56	23.77	259,045	+0.14(+0.61%)
Aug 30, 2006	23.27	23.66	23.25	23.63	334,955	+0.35(+1.51%)
Aug 29, 2006	22.95	23.31	22.78	23.28	433,233	+0.29(+1.24%)
Aug 28, 2006	22.76	23.11	22.70	22.99	475,732	+0.16(+0.72%)
Aug 25, 2006	22.71	22.96	22.63	22.83	296,511	-0.01(-0.06%)
Aug 24, 2006	22.58	22.95	22.58	22.84	419,113	+0.29(+1.27%)
Aug 23, 2006	22.39	22.73	22.39	22.55	363,334	+0.06(+0.25%)
Aug 22, 2006	22.67	22.70	22.47	22.50	531,371	-0.29(-1.29%)
Aug 21, 2006	22.77	22.96	22.68	22.79	252,195	-0.08(-0.34%)
Aug 18, 2006	22.99	22.99	22.75	22.87	223,257	-0.12(-0.53%)
Aug 17, 2006	22.85	23.15	22.85	22.99	325,449	+0.04(+0.16%)
Aug 16, 2006	22.64	23.07	22.64	22.95	537,243	+0.42(+1.87%)
Aug 15, 2006	22.35	22.61	22.35	22.53	321,255	+0.36(+1.65%)
Aug 14, 2006	22.64	22.64	22.16	22.17	437,287	-0.30(-1.34%)
Aug 11, 2006	22.51	22.55	22.32	22.47	383,325	-0.05(-0.22%)
Aug 10, 2006	22.50	22.63	22.27	22.52	695,634	-0.09(-0.38%)
Aug 09, 2006	22.43	22.68	22.25	22.60	837,528	+0.59(+2.66%)
Aug 08, 2006	22.27	22.39	21.96	22.02	522,424	-0.14(-0.65%)
Aug 07, 2006	22.15	22.28	21.82	22.16	602,808	-0.12(-0.55%)
Aug 04, 2006	22.35	22.42	21.82	22.28	927,279	+0.11(+0.52%)
Aug 03, 2006	23.62	24.43	22.09	22.17	1,407,065	-2.26(-9.25%)
Aug 02, 2006	23.99	24.54	23.82	24.43	737,293	+0.43(+1.79%)
Aug 01, 2006	23.76	24.05	23.61	24.00	641,532	+0.20(+0.84%)
Jul 31, 2006	23.75	23.83	23.53	23.80	354,527	+0.05(+0.21%)
Jul 28, 2006	23.39	23.83	23.38	23.75	412,263	+0.52(+2.25%)
Jul 27, 2006	23.41	23.47	23.08	23.23	245,764	-0.10(-0.43%)
Jul 26, 2006	23.45	23.51	23.10	23.33	210,815	-0.01(-0.06%)
Jul 25, 2006	22.95	23.46	22.87	23.34	250,797	+0.33(+1.43%)
Jul 24, 2006	22.83	23.04	22.78	23.01	279,595	+0.19(+0.81%)
Jul 21, 2006	23.04	23.10	22.40	22.83	454,343	-0.27(-1.18%)
Jul 20, 2006	23.48	23.59	23.07	23.10	443,298	-0.40(-1.70%)
Jul 19, 2006	23.22	23.68	23.21	23.50	393,810	+0.61(+2.66%)
Jul 18, 2006	22.88	23.00	22.69	22.89	442,599	+0.04(+0.16%)
Jul 17, 2006	22.91	23.19	22.75	22.85	382,626	-0.14(-0.62%)
Jul 14, 2006	23.06	23.11	22.72	23.00	445,256	-0.05(-0.22%)
Jul 13, 2006	23.75	23.77	23.00	23.05	628,810	-0.84(-3.50%)
Jul 12, 2006	24.36	24.44	23.76	23.88	387,519	-0.57(-2.31%)
Jul 11, 2006	24.36	24.50	24.11	24.45	249,818	+0.11(+0.44%)
Jul 10, 2006	24.56	24.63	24.29	24.34	365,012	-0.12(-0.50%)
Jul 07, 2006	24.40	24.76	24.39	24.46	329,503	-0.05(-0.20%)
Jul 06, 2006	24.30	24.64	24.23	24.51	414,500	+0.28(+1.15%)
Jul 05, 2006	24.52	24.55	24.05	24.23	493,765	-0.34(-1.40%)
Jul 03, 2006	24.73	24.81	24.51	24.58	222,138	-0.11(-0.46%)
Jun 30, 2006	24.56	24.76	24.49	24.69	461,752	+0.15(+0.61%)
Jun 29, 2006	23.96	24.56	23.88	24.54	465,247	+0.58(+2.42%)
Jun 28, 2006	23.50	24.06	23.32	23.96	638,596	+0.80(+3.46%)
Jun 27, 2006	23.45	23.60	23.10	23.16	209,277	-0.34(-1.43%)
Jun 26, 2006	23.48	23.51	23.25	23.50	190,264	+0.11(+0.46%)
Jun 23, 2006	23.15	23.55	23.09	23.39	358,162	+0.31(+1.33%)
Jun 22, 2006	23.15	23.25	22.90	23.08	344,182	-0.18(-0.77%)
Jun 21, 2006	22.88	23.48	22.88	23.26	386,121	+0.37(+1.63%)
Jun 20, 2006	23.03	23.10	22.81	22.89	356,065	-0.18(-0.78%)
Jun 19, 2006	23.60	23.63	23.00	23.07	477,130	-0.53(-2.24%)
Jun 16, 2006	23.81	23.93	23.46	23.60	484,259	-0.03(-0.12%)
Jun 15, 2006	23.04	23.72	23.03	23.63	825,086	+0.71(+3.09%)
Jun 14, 2006	22.68	23.08	22.52	22.92	708,635	+0.24(+1.07%)
Jun 13, 2006	22.96	23.13	22.53	22.68	905,191	-0.43(-1.86%)
Jun 12, 2006	23.63	23.65	23.08	23.10	393,950	-0.51(-2.15%)
Jun 09, 2006	23.73	24.18	23.60	23.61	676,062	-0.11(-0.48%)
Jun 08, 2006	23.58	23.82	23.15	23.73	677,879	+0.05(+0.21%)
Jun 07, 2006	23.95	24.18	23.63	23.68	516,413	-0.31(-1.31%)
Jun 06, 2006	24.15	24.21	23.71	23.99	445,955	-0.12(-0.50%)
Jun 05, 2006	24.73	24.93	23.79	24.11	606,023	-0.74(-2.96%)
Jun 02, 2006	24.89	25.03	24.64	24.85	496,422	-0.01(-0.03%)
Jun 01, 2006	23.78	24.89	23.74	24.86	833,334	+1.16(+4.89%)
May 31, 2006	23.39	23.70	23.21	23.70	556,675	+0.29(+1.25%)
May 30, 2006	23.87	23.87	23.37	23.41	285,746	-0.52(-2.18%)
May 26, 2006	23.95	23.99	23.56	23.93	328,245	+0.02(+0.09%)
May 25, 2006	23.73	24.20	23.61	23.91	620,422	+0.29(+1.21%)
May 24, 2006	23.23	23.83	23.15	23.62	662,641	+0.24(+1.01%)
May 23, 2006	23.53	23.76	23.34	23.38	720,238	-0.04(-0.18%)
May 22, 2006	23.51	23.67	22.86	23.43	690,042	-0.23(-0.97%)
May 19, 2006	24.02	24.04	23.54	23.66	561,987	-0.40(-1.67%)
May 18, 2006	24.34	24.46	24.06	24.06	476,710	-0.24(-0.97%)
May 17, 2006	24.29	24.49	24.09	24.29	748,477	-0.18(-0.73%)
May 16, 2006	24.32	24.48	24.11	24.47	799,643	+0.13(+0.53%)
May 15, 2006	24.43	24.59	23.83	24.34	943,216	-0.49(-1.96%)
May 12, 2006	25.06	25.10	24.52	24.83	705,699	-0.37(-1.48%)
May 11, 2006	25.21	25.38	24.97	25.20	329,363	-0.01(-0.06%)
May 10, 2006	25.33	25.34	25.06	25.21	380,669	-0.16(-0.65%)
May 09, 2006	25.31	25.44	25.27	25.38	265,615	+0.05(+0.20%)
May 08, 2006	25.50	25.59	25.18	25.33	442,320	-0.17(-0.67%)
May 05, 2006	25.42	25.62	25.26	25.50	456,859	+0.16(+0.62%)
May 04, 2006	25.29	25.52	24.74	25.34	1,081,476	-0.19(-0.76%)
May 03, 2006	25.68	25.80	25.49	25.54	577,784	-0.16(-0.64%)
May 02, 2006	25.89	25.97	25.68	25.70	380,529	-0.15(-0.58%)
May 01, 2006	25.79	26.01	25.64	25.85	414,221	+0.10(+0.39%)
Apr 28, 2006	25.66	25.90	25.44	25.75	412,124	+0.00(+0.00%)
Apr 27, 2006	25.55	25.88	25.18	25.75	335,934	+0.02(+0.08%)
Apr 26, 2006	25.89	26.14	25.54	25.73	542,555	-0.01(-0.06%)
Apr 25, 2006	26.14	26.14	25.04	25.74	477,269	+0.24(+0.95%)
Apr 24, 2006	25.29	25.75	24.84	25.50	424,985	+0.09(+0.34%)
Apr 21, 2006	25.14	25.63	25.10	25.42	483,141	+0.37(+1.49%)
Apr 20, 2006	24.86	25.14	24.68	25.04	311,889	+0.14(+0.57%)
Apr 19, 2006	24.49	24.99	24.36	24.90	490,970	+0.49(+1.99%)
Apr 18, 2006	23.71	24.58	23.71	24.41	458,956	+0.71(+2.99%)
Apr 17, 2006	23.41	23.78	23.28	23.71	276,240	+0.34(+1.44%)
Apr 13, 2006	23.54	23.67	23.36	23.37	305,178	-0.17(-0.73%)
Apr 12, 2006	23.69	23.84	23.46	23.54	509,003	-0.19(-0.78%)
Apr 11, 2006	24.31	24.34	23.58	23.73	311,889	-0.50(-2.07%)
Apr 10, 2006	24.25	24.41	24.16	24.23	220,461	+0.01(+0.06%)
Apr 07, 2006	24.44	24.64	24.21	24.21	366,410	-0.18(-0.73%)
Apr 06, 2006	24.25	24.53	24.18	24.39	420,791	+0.06(+0.26%)
Apr 05, 2006	24.29	24.56	24.21	24.33	643,070	+0.02(+0.09%)
Apr 04, 2006	24.36	24.46	24.18	24.31	465,107	-0.24(-0.96%)
Apr 03, 2006	24.67	24.67	24.29	24.54	1,223,930	+0.23(+0.94%)
Mar 31, 2006	24.31	24.44	24.14	24.31	425,544	+0.00(+0.00%)
Mar 30, 2006	24.56	24.61	24.22	24.31	604,905	-0.01(-0.03%)
Mar 29, 2006	23.82	24.39	23.79	24.32	1,116,285	+0.51(+2.13%)
Mar 28, 2006	24.25	24.28	23.79	23.81	636,220	-0.39(-1.63%)
Mar 27, 2006	24.32	24.32	24.07	24.21	808,031	-0.21(-0.85%)
Mar 24, 2006	24.89	24.91	24.25	24.41	1,327,520	-0.54(-2.18%)
Mar 23, 2006	25.11	25.39	24.84	24.96	1,384,418	-0.88(-3.41%)
Mar 22, 2006	25.79	25.99	25.72	25.84	611,196	-0.01(-0.03%)
Mar 21, 2006	26.14	26.22	25.81	25.84	576,246	-0.36(-1.39%)
Mar 20, 2006	26.39	26.45	26.16	26.21	370,883	-0.18(-0.68%)
Mar 17, 2006	26.31	26.45	26.14	26.39	592,603	+0.12(+0.46%)
Mar 16, 2006	26.47	26.53	26.14	26.27	348,655	-0.15(-0.57%)
Mar 15, 2006	26.14	26.47	26.02	26.42	337,332	+0.34(+1.32%)
Mar 14, 2006	25.65	26.20	25.61	26.07	465,806	+0.36(+1.42%)
Mar 13, 2006	25.83	25.92	25.68	25.71	704,021	-0.06(-0.25%)
Mar 10, 2006	25.82	26.07	25.66	25.77	754,488	-0.08(-0.30%)
Mar 09, 2006	25.77	26.11	25.74	25.85	424,286	+0.07(+0.28%)
Mar 08, 2006	26.15	26.15	25.50	25.78	520,746	-0.46(-1.74%)
Mar 07, 2006	26.62	26.64	26.14	26.24	327,965	-0.47(-1.77%)
Mar 06, 2006	27.14	27.22	26.57	26.71	257,927	-0.33(-1.22%)
Mar 03, 2006	26.99	27.27	26.89	27.04	655,092	+0.09(+0.32%)
Mar 02, 2006	26.70	26.95	26.59	26.95	399,682	+0.22(+0.83%)
Mar 01, 2006	26.47	27.02	26.44	26.73	415,339	+0.25(+0.95%)
Feb 28, 2006	26.72	26.75	26.22	26.48	313,147	-0.24(-0.91%)
Feb 27, 2006	26.45	26.80	26.41	26.72	308,673	+0.34(+1.30%)
Feb 24, 2006	26.25	26.47	26.04	26.38	200,050	+0.10(+0.38%)
Feb 23, 2006	26.47	26.70	26.09	26.28	537,382	-0.19(-0.70%)
Feb 22, 2006	26.47	26.72	26.37	26.47	362,076	-0.11(-0.40%)
Feb 21, 2006	26.95	26.95	26.50	26.57	499,357	-0.28(-1.04%)
Feb 17, 2006	26.72	26.86	26.71	26.85	375,357	+0.15(+0.56%)
Feb 16, 2006	26.86	27.12	26.70	26.70	472,097	-0.12(-0.45%)
Feb 15, 2006	26.72	26.92	26.38	26.82	746,520	+0.31(+1.19%)
Feb 14, 2006	26.07	26.63	25.88	26.51	540,178	+0.44(+1.70%)
Feb 13, 2006	26.18	26.22	25.83	26.07	398,843	-0.21(-0.79%)
Feb 10, 2006	26.20	26.40	25.97	26.27	510,681	-0.03(-0.11%)
Feb 09, 2006	26.65	26.75	26.27	26.30	521,865	-0.23(-0.86%)
Feb 08, 2006	26.58	26.65	26.29	26.53	815,860	-0.03(-0.11%)
Feb 07, 2006	26.97	27.13	26.52	26.56	789,997	-0.62(-2.29%)
Feb 06, 2006	26.86	27.29	26.86	27.18	770,565	+0.26(+0.96%)
Feb 03, 2006	27.35	27.35	26.73	26.92	1,057,570	-0.61(-2.21%)
Feb 02, 2006	26.47	27.57	25.85	27.53	2,286,114	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.