Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.37	10.83	10.33	10.70	64,300	+0.21(+1.98%)
Jan 30, 2008	10.52	10.82	10.37	10.49	43,353	-0.10(-0.91%)
Jan 29, 2008	10.72	10.72	10.47	10.59	62,780	-0.26(-2.39%)
Jan 28, 2008	10.76	10.89	10.61	10.85	45,180	-0.07(-0.66%)
Jan 25, 2008	11.16	11.24	10.78	10.92	36,534	-0.07(-0.60%)
Jan 24, 2008	11.12	11.36	10.93	10.98	92,553	-0.14(-1.27%)
Jan 23, 2008	10.52	11.33	10.32	11.12	125,190	+0.67(+6.36%)
Jan 22, 2008	9.661	10.59	8.725	10.46	115,954	+0.31(+3.10%)
Jan 21, 2008	10.11	10.40	9.926	10.15	0	+0.00(+0.00%)
Jan 18, 2008	10.11	10.40	9.926	10.15	112,033	+0.09(+0.88%)
Jan 17, 2008	10.63	10.63	9.950	10.06	98,885	-0.58(-5.48%)
Jan 16, 2008	10.65	10.98	10.61	10.64	108,628	-0.22(-2.06%)
Jan 15, 2008	11.24	11.24	10.44	10.86	87,195	-0.49(-4.29%)
Jan 14, 2008	10.98	11.40	10.93	11.35	26,304	+0.16(+1.43%)
Jan 11, 2008	11.65	11.70	11.14	11.19	58,941	-0.53(-4.54%)
Jan 10, 2008	11.36	12.02	11.26	11.72	87,195	+0.26(+2.26%)
Jan 09, 2008	11.11	11.46	10.78	11.46	79,888	+0.34(+3.03%)
Jan 08, 2008	11.57	11.87	11.07	11.13	114,473	-0.53(-4.58%)
Jan 07, 2008	11.80	11.85	11.43	11.66	99,616	-0.04(-0.35%)
Jan 04, 2008	12.08	12.08	11.55	11.70	148,085	-0.51(-4.17%)
Jan 03, 2008	12.46	12.52	12.17	12.21	54,070	-0.21(-1.69%)
Jan 02, 2008	12.78	12.81	12.32	12.42	72,581	-0.45(-3.48%)
Jan 01, 2008	12.82	12.89	12.57	12.87	0	+0.00(+0.00%)
Dec 31, 2007	12.82	12.89	12.57	12.87	67,222	-0.04(-0.30%)
Dec 28, 2007	13.34	13.37	12.88	12.91	24,843	-0.31(-2.36%)
Dec 27, 2007	13.43	13.52	13.22	13.22	62,351	-0.21(-1.54%)
Dec 26, 2007	13.34	13.55	13.34	13.43	70,472	+0.03(+0.23%)
Dec 24, 2007	13.78	13.78	13.36	13.39	18,997	-0.05(-0.37%)
Dec 21, 2007	13.24	13.45	12.93	13.44	286,145	+0.52(+4.03%)
Dec 20, 2007	13.28	13.28	12.80	12.92	66,735	-0.26(-1.95%)
Dec 19, 2007	12.88	13.19	12.88	13.18	37,995	+0.30(+2.33%)
Dec 18, 2007	12.83	12.92	12.71	12.88	59,916	+0.15(+1.19%)
Dec 17, 2007	12.83	12.93	12.73	12.73	29,227	-0.23(-1.76%)
Dec 14, 2007	12.98	13.09	12.87	12.96	38,969	-0.19(-1.44%)
Dec 13, 2007	12.93	13.18	12.87	13.14	31,662	+0.06(+0.47%)
Dec 12, 2007	12.93	13.29	12.88	13.08	59,477	+0.33(+2.62%)
Dec 11, 2007	13.51	13.70	12.75	12.75	59,550	-0.72(-5.35%)
Dec 10, 2007	13.41	13.50	13.30	13.47	49,686	+0.06(+0.44%)
Dec 07, 2007	13.17	13.41	13.08	13.41	68,684	+0.27(+2.06%)
Dec 06, 2007	12.69	13.14	12.68	13.14	87,682	+0.42(+3.31%)
Dec 05, 2007	12.79	12.91	12.51	12.72	72,581	+0.09(+0.72%)
Dec 04, 2007	12.42	12.82	12.42	12.63	58,459	-0.10(-0.82%)
Dec 03, 2007	12.65	12.93	12.65	12.73	37,074	-0.22(-1.71%)
Nov 30, 2007	13.09	13.20	12.76	12.95	68,757	+0.01(+0.05%)
Nov 29, 2007	13.04	13.05	12.92	12.95	21,433	-0.09(-0.68%)
Nov 28, 2007	12.85	13.28	12.78	13.04	115,935	+0.30(+2.39%)
Nov 27, 2007	12.69	12.84	12.67	12.73	67,032	+0.06(+0.45%)
Nov 26, 2007	12.93	12.98	12.63	12.67	50,660	-0.26(-2.03%)
Nov 23, 2007	12.98	13.04	12.86	12.94	14,613	-0.00(-0.02%)
Nov 21, 2007	12.96	13.09	12.85	12.94	44,459	-0.07(-0.51%)
Nov 20, 2007	13.07	13.24	12.63	13.00	81,349	-0.09(-0.71%)
Nov 19, 2007	13.09	13.11	12.95	13.10	43,353	-0.09(-0.72%)
Nov 16, 2007	13.35	13.42	12.92	13.19	98,398	-0.13(-0.99%)
Nov 15, 2007	13.64	13.64	13.29	13.32	25,817	-0.35(-2.55%)
Nov 14, 2007	13.98	13.98	13.61	13.67	42,014	-0.24(-1.76%)
Nov 13, 2007	13.74	13.92	13.70	13.92	64,300	+0.32(+2.39%)
Nov 12, 2007	13.51	13.95	13.45	13.59	51,147	+0.05(+0.33%)
Nov 09, 2007	13.34	13.66	13.13	13.55	73,555	+0.10(+0.72%)
Nov 08, 2007	13.37	13.62	13.06	13.45	64,787	+0.18(+1.38%)
Nov 07, 2007	13.39	13.51	13.23	13.27	82,323	-0.22(-1.63%)
Nov 06, 2007	13.75	13.75	13.34	13.49	91,579	-0.06(-0.45%)
Nov 05, 2007	13.51	13.74	13.39	13.55	91,091	-0.12(-0.90%)
Nov 02, 2007	13.45	13.81	13.45	13.67	138,342	+0.27(+2.01%)
Nov 01, 2007	13.91	13.91	13.37	13.40	189,490	-0.66(-4.71%)
Oct 31, 2007	13.61	14.07	13.61	14.07	73,555	+0.46(+3.41%)
Oct 30, 2007	13.86	13.90	13.45	13.60	111,551	-0.28(-2.03%)
Oct 29, 2007	13.97	14.25	13.76	13.88	121,780	-0.05(-0.32%)
Oct 26, 2007	13.72	14.06	13.72	13.93	147,598	+0.31(+2.26%)
Oct 25, 2007	13.65	13.75	13.60	13.62	66,735	+0.02(+0.15%)
Oct 24, 2007	13.65	13.74	13.45	13.60	67,222	-0.21(-1.49%)
Oct 23, 2007	14.11	14.27	13.66	13.81	55,532	-0.21(-1.47%)
Oct 22, 2007	13.43	14.13	13.39	14.01	52,609	+0.43(+3.17%)
Oct 19, 2007	14.01	14.01	13.47	13.58	141,752	-0.43(-3.05%)
Oct 18, 2007	13.77	14.01	13.68	14.01	34,098	+0.32(+2.34%)
Oct 17, 2007	13.80	13.96	13.48	13.69	47,738	-0.06(-0.42%)
Oct 16, 2007	13.51	13.75	13.46	13.74	28,253	+0.23(+1.73%)
Oct 15, 2007	14.11	14.11	13.39	13.51	43,841	-0.61(-4.35%)
Oct 12, 2007	13.86	14.24	13.75	14.12	41,892	+0.23(+1.65%)
Oct 11, 2007	14.41	14.47	13.83	13.89	61,864	-0.50(-3.47%)
Oct 10, 2007	14.42	14.42	14.20	14.39	35,072	-0.03(-0.20%)
Oct 09, 2007	14.35	14.42	14.23	14.42	30,688	+0.08(+0.57%)
Oct 08, 2007	14.39	14.39	14.04	14.34	31,662	-0.10(-0.70%)
Oct 05, 2007	14.47	14.52	14.37	14.44	61,377	+0.07(+0.49%)
Oct 04, 2007	14.11	14.44	14.11	14.37	17,049	+0.32(+2.31%)
Oct 03, 2007	14.27	14.47	14.04	14.05	59,429	-0.32(-2.26%)
Oct 02, 2007	14.02	14.38	14.02	14.37	44,815	+0.39(+2.81%)
Oct 01, 2007	13.81	13.99	13.57	13.98	75,991	+0.18(+1.31%)
Sep 28, 2007	14.32	14.35	13.56	13.80	57,967	-0.57(-3.99%)
Sep 27, 2007	14.42	14.44	14.21	14.37	27,278	-0.02(-0.11%)
Sep 26, 2007	13.87	14.39	13.87	14.39	49,686	+0.58(+4.21%)
Sep 25, 2007	14.40	14.40	13.50	13.81	62,351	-0.63(-4.39%)
Sep 24, 2007	14.58	14.68	14.38	14.44	27,766	-0.18(-1.21%)
Sep 21, 2007	14.47	14.76	14.46	14.62	109,602	+0.27(+1.86%)
Sep 20, 2007	14.37	14.37	14.11	14.35	29,714	-0.06(-0.41%)
Sep 19, 2007	14.33	14.52	14.06	14.41	106,679	+0.19(+1.31%)
Sep 18, 2007	13.33	14.22	13.20	14.22	78,426	+0.92(+6.93%)
Sep 17, 2007	13.32	13.39	13.27	13.30	40,918	-0.03(-0.22%)
Sep 14, 2007	13.38	13.48	13.16	13.33	61,377	-0.20(-1.47%)
Sep 13, 2007	13.69	13.69	13.37	13.53	14,126	-0.14(-1.01%)
Sep 12, 2007	13.56	13.70	13.51	13.67	24,356	+0.09(+0.64%)
Sep 11, 2007	13.27	13.61	13.27	13.58	29,714	+0.37(+2.81%)
Sep 10, 2007	13.42	13.49	12.94	13.21	48,225	-0.18(-1.32%)
Sep 07, 2007	13.72	13.80	13.35	13.38	69,171	-0.41(-2.95%)
Sep 06, 2007	13.57	13.93	13.44	13.79	38,482	+0.24(+1.79%)
Sep 05, 2007	13.92	13.92	13.53	13.55	47,738	-0.48(-3.42%)
Sep 04, 2007	14.03	14.03	13.35	14.03	93,527	-0.08(-0.57%)
Aug 31, 2007	13.96	14.16	13.96	14.11	37,995	+0.30(+2.20%)
Aug 30, 2007	13.81	14.06	13.74	13.81	31,175	-0.12(-0.88%)
Aug 29, 2007	13.41	13.97	13.41	13.93	70,145	+0.57(+4.30%)
Aug 28, 2007	14.15	14.15	13.35	13.35	85,733	-0.86(-6.05%)
Aug 27, 2007	14.34	14.34	14.13	14.21	41,405	-0.17(-1.18%)
Aug 24, 2007	14.19	14.51	13.91	14.38	126,651	+0.26(+1.88%)
Aug 23, 2007	14.63	14.68	14.12	14.12	59,429	-0.61(-4.14%)
Aug 22, 2007	14.92	14.93	14.64	14.73	22,894	-0.08(-0.55%)
Aug 21, 2007	15.12	15.12	14.81	14.81	51,147	-0.27(-1.81%)
Aug 20, 2007	15.19	15.20	14.79	15.08	97,424	-0.15(-0.97%)
Aug 17, 2007	15.97	15.97	15.19	15.23	156,853	+0.20(+1.30%)
Aug 16, 2007	14.51	15.04	14.40	15.04	230,896	+0.59(+4.05%)
Aug 15, 2007	14.28	14.98	14.27	14.45	64,787	+0.21(+1.50%)
Aug 14, 2007	14.58	14.66	14.09	14.24	72,094	-0.29(-1.99%)
Aug 13, 2007	15.23	15.23	14.48	14.53	91,579	-0.70(-4.60%)
Aug 10, 2007	14.48	15.41	14.27	15.23	98,885	+0.62(+4.24%)
Aug 09, 2007	14.18	14.98	14.05	14.61	102,295	+0.23(+1.58%)
Aug 08, 2007	14.35	15.39	14.20	14.38	229,922	+0.18(+1.30%)
Aug 07, 2007	13.39	14.27	13.39	14.20	167,083	+0.71(+5.28%)
Aug 06, 2007	12.94	13.55	12.56	13.48	214,821	+0.55(+4.25%)
Aug 03, 2007	13.10	13.39	12.91	12.93	116,422	-0.46(-3.45%)
Aug 02, 2007	12.75	13.42	12.75	13.39	138,830	+0.33(+2.56%)
Aug 01, 2007	12.83	13.08	12.70	13.06	213,359	+0.30(+2.35%)
Jul 31, 2007	12.85	13.05	12.72	12.76	95,476	-0.06(-0.50%)
Jul 30, 2007	12.92	13.04	12.73	12.82	99,860	-0.11(-0.83%)
Jul 27, 2007	12.96	13.25	12.82	12.93	137,368	-0.07(-0.55%)
Jul 26, 2007	12.98	13.19	12.72	13.00	157,827	-0.14(-1.03%)
Jul 25, 2007	13.10	13.45	13.02	13.14	91,579	+0.08(+0.63%)
Jul 24, 2007	13.70	13.75	13.00	13.06	150,033	-0.60(-4.37%)
Jul 23, 2007	13.94	14.02	13.65	13.65	60,890	-0.23(-1.67%)
Jul 20, 2007	13.86	14.02	13.85	13.89	152,956	+0.02(+0.13%)
Jul 19, 2007	13.93	14.06	13.86	13.87	35,559	-0.07(-0.49%)
Jul 18, 2007	14.09	14.18	13.46	13.93	116,909	-0.16(-1.12%)
Jul 17, 2007	14.06	14.31	14.04	14.09	50,660	+0.09(+0.68%)
Jul 16, 2007	14.32	14.32	13.94	14.00	63,325	-0.34(-2.35%)
Jul 13, 2007	14.32	14.37	14.25	14.34	26,304	+0.07(+0.48%)
Jul 12, 2007	13.75	14.37	13.72	14.27	103,270	+0.52(+3.75%)
Jul 11, 2007	13.68	13.81	13.53	13.75	62,838	+0.09(+0.65%)
Jul 10, 2007	13.76	13.88	13.60	13.66	83,298	-0.19(-1.38%)
Jul 09, 2007	14.00	14.00	13.66	13.85	100,834	-0.16(-1.17%)
Jul 06, 2007	14.03	14.04	13.88	14.02	52,122	-0.03(-0.23%)
Jul 05, 2007	14.13	14.16	13.98	14.05	36,047	-0.12(-0.81%)
Jul 03, 2007	14.36	14.36	14.14	14.17	28,740	-0.15(-1.06%)
Jul 02, 2007	14.27	14.33	14.17	14.32	58,941	+0.09(+0.66%)
Jun 29, 2007	14.37	14.42	14.22	14.22	189,490	-0.15(-1.01%)
Jun 28, 2007	14.20	14.43	14.18	14.37	56,019	+0.00(+0.00%)
Jun 27, 2007	14.20	14.37	14.17	14.37	45,302	+0.02(+0.16%)
Jun 26, 2007	14.45	14.48	14.32	14.35	56,993	-0.08(-0.58%)
Jun 25, 2007	14.68	14.72	14.39	14.43	157,340	-0.31(-2.09%)
Jun 22, 2007	14.63	14.74	14.39	14.74	166,108	+0.11(+0.76%)
Jun 21, 2007	14.47	14.72	14.26	14.63	126,164	+0.15(+1.01%)
Jun 20, 2007	14.69	14.72	14.48	14.48	50,660	-0.20(-1.33%)
Jun 19, 2007	14.52	14.72	14.50	14.68	30,688	+0.15(+1.06%)
Jun 18, 2007	14.47	14.58	14.47	14.52	30,201	+0.07(+0.47%)
Jun 15, 2007	14.81	15.14	14.43	14.46	262,559	+0.04(+0.26%)
Jun 14, 2007	14.51	14.58	14.34	14.42	70,632	-0.05(-0.37%)
Jun 13, 2007	14.33	14.51	14.22	14.47	37,508	+0.17(+1.22%)
Jun 12, 2007	14.46	14.50	14.22	14.30	90,604	-0.21(-1.42%)
Jun 11, 2007	14.58	14.58	14.42	14.50	100,834	-0.07(-0.49%)
Jun 08, 2007	14.47	14.60	14.45	14.58	79,888	+0.03(+0.21%)
Jun 07, 2007	14.75	14.78	14.47	14.54	191,439	-0.25(-1.68%)
Jun 06, 2007	14.99	14.99	14.75	14.79	53,096	-0.30(-1.96%)
Jun 05, 2007	15.14	15.19	14.89	15.09	101,808	-0.10(-0.65%)
Jun 04, 2007	15.19	15.27	15.09	15.19	83,785	-0.03(-0.18%)
Jun 01, 2007	15.33	15.41	15.04	15.21	98,398	-0.08(-0.52%)
May 31, 2007	15.14	15.37	15.12	15.29	31,662	+0.21(+1.36%)
May 30, 2007	14.83	15.18	14.83	15.09	22,407	+0.13(+0.89%)
May 29, 2007	14.98	14.98	14.88	14.96	15,100	+0.02(+0.15%)
May 25, 2007	14.99	15.01	14.87	14.93	26,791	-0.01(-0.04%)
May 24, 2007	14.99	15.09	14.85	14.94	74,042	-0.06(-0.38%)
May 23, 2007	15.13	15.24	14.94	15.00	24,843	-0.13(-0.88%)
May 22, 2007	15.04	15.15	14.93	15.13	34,098	+0.09(+0.61%)
May 21, 2007	14.93	15.19	14.89	15.04	33,611	+0.07(+0.45%)
May 18, 2007	14.98	15.01	14.88	14.97	58,941	-0.02(-0.11%)
May 17, 2007	15.15	15.19	14.98	14.99	68,684	-0.21(-1.35%)
May 16, 2007	15.24	15.29	15.14	15.19	42,379	-0.05(-0.34%)
May 15, 2007	15.24	15.43	15.21	15.24	78,913	-0.06(-0.40%)
May 14, 2007	15.29	15.40	15.24	15.30	53,583	-0.03(-0.21%)
May 11, 2007	15.29	15.46	15.27	15.34	16,075	+0.09(+0.61%)
May 10, 2007	15.41	15.45	15.09	15.24	99,860	-0.21(-1.38%)
May 09, 2007	15.41	15.46	15.29	15.46	29,714	+0.00(+0.03%)
May 08, 2007	15.38	15.45	15.37	15.45	44,328	+0.06(+0.37%)
May 07, 2007	15.40	15.47	15.40	15.40	28,253	-0.01(-0.05%)
May 04, 2007	15.74	15.74	15.40	15.40	57,967	-0.25(-1.63%)
May 03, 2007	15.70	15.77	15.66	15.66	41,405	-0.06(-0.39%)
May 02, 2007	15.41	15.75	15.41	15.72	70,145	+0.29(+1.86%)
May 01, 2007	15.71	15.71	15.32	15.43	71,119	+0.03(+0.17%)
Apr 30, 2007	15.40	15.43	15.36	15.41	109,115	-0.00(-0.01%)
Apr 27, 2007	15.81	15.81	15.40	15.41	94,501	-0.09(-0.58%)
Apr 26, 2007	15.40	15.54	15.40	15.50	61,864	+0.10(+0.67%)
Apr 25, 2007	15.53	15.56	15.40	15.40	32,637	-0.07(-0.46%)
Apr 24, 2007	15.39	15.60	15.39	15.47	31,662	+0.07(+0.47%)
Apr 23, 2007	15.44	15.48	15.40	15.40	20,459	-0.07(-0.45%)
Apr 20, 2007	15.70	15.70	15.40	15.47	48,712	+0.07(+0.45%)
Apr 19, 2007	15.78	15.78	15.40	15.40	55,044	-0.44(-2.80%)
Apr 18, 2007	15.42	15.96	15.30	15.84	55,044	+0.03(+0.21%)
Apr 17, 2007	15.69	15.92	15.69	15.81	25,330	+0.05(+0.34%)
Apr 16, 2007	15.60	15.75	15.49	15.75	53,583	+0.28(+1.78%)
Apr 13, 2007	15.61	15.65	15.37	15.48	31,175	-0.14(-0.92%)
Apr 12, 2007	15.45	15.62	15.40	15.62	13,152	+0.18(+1.14%)
Apr 11, 2007	15.54	15.54	15.40	15.45	32,637	-0.06(-0.41%)
Apr 10, 2007	15.53	15.53	15.40	15.51	24,843	+0.09(+0.57%)
Apr 09, 2007	15.55	15.55	15.40	15.42	20,946	-0.17(-1.08%)
Apr 05, 2007	15.44	15.59	15.41	15.59	11,690	+0.16(+1.01%)
Apr 04, 2007	15.63	15.63	15.35	15.43	25,817	-0.25(-1.57%)
Apr 03, 2007	15.71	15.81	15.60	15.68	48,712	+0.02(+0.12%)
Apr 02, 2007	15.52	15.69	15.45	15.66	43,841	+0.17(+1.11%)
Mar 30, 2007	15.54	15.65	15.40	15.49	72,581	-0.01(-0.07%)
Mar 29, 2007	15.46	15.55	15.40	15.50	56,506	+0.08(+0.55%)
Mar 28, 2007	15.45	15.55	15.30	15.41	117,396	-0.04(-0.27%)
Mar 27, 2007	15.85	15.85	15.45	15.46	38,969	-0.45(-2.84%)
Mar 26, 2007	15.89	15.93	15.76	15.91	12,178	+0.02(+0.10%)
Mar 23, 2007	15.96	15.96	15.79	15.89	17,049	-0.07(-0.44%)
Mar 22, 2007	16.15	16.16	15.89	15.96	19,484	-0.17(-1.08%)
Mar 21, 2007	16.17	16.22	15.78	16.14	59,916	-0.02(-0.14%)
Mar 20, 2007	16.00	16.16	15.97	16.16	35,559	+0.18(+1.13%)
Mar 19, 2007	15.60	16.02	15.60	15.98	70,145	+0.44(+2.85%)
Mar 16, 2007	15.47	15.66	15.41	15.53	159,776	+0.07(+0.42%)
Mar 15, 2007	15.51	15.75	15.40	15.47	89,143	-0.00(-0.01%)
Mar 14, 2007	15.49	15.52	15.40	15.47	46,763	-0.05(-0.32%)
Mar 13, 2007	15.82	15.79	15.40	15.52	87,195	-0.30(-1.92%)
Mar 12, 2007	15.85	15.90	15.81	15.82	50,173	+0.12(+0.76%)
Mar 09, 2007	15.79	15.90	15.60	15.70	61,864	-0.04(-0.27%)
Mar 08, 2007	16.21	16.32	15.75	15.75	73,555	-0.39(-2.42%)
Mar 07, 2007	15.74	16.21	15.74	16.14	125,677	+0.40(+2.56%)
Mar 06, 2007	15.85	15.85	15.69	15.74	32,637	+0.05(+0.33%)
Mar 05, 2007	15.60	15.84	15.60	15.68	72,094	+0.08(+0.53%)
Mar 02, 2007	15.70	15.71	15.56	15.60	114,473	-0.15(-0.96%)
Mar 01, 2007	15.73	16.05	15.58	15.75	63,813	+0.03(+0.18%)
Feb 28, 2007	15.76	15.82	15.52	15.72	114,961	-0.08(-0.49%)
Feb 27, 2007	15.71	16.42	15.55	15.80	232,844	-0.37(-2.27%)
Feb 26, 2007	16.37	16.37	16.17	16.17	101,808	-0.16(-0.99%)
Feb 23, 2007	16.41	16.42	16.26	16.33	98,398	-0.08(-0.48%)
Feb 22, 2007	16.43	16.47	16.24	16.41	60,890	-0.01(-0.09%)
Feb 21, 2007	16.47	16.48	16.32	16.43	107,654	+0.00(+0.01%)
Feb 20, 2007	16.35	16.52	16.30	16.42	96,937	+0.10(+0.63%)
Feb 16, 2007	16.24	16.53	16.13	16.32	201,181	+0.10(+0.63%)
Feb 15, 2007	16.37	16.37	16.16	16.22	109,602	-0.10(-0.63%)
Feb 14, 2007	16.01	16.53	15.96	16.32	237,058	+0.36(+2.25%)
Feb 13, 2007	15.65	15.99	15.65	15.96	59,833	+0.36(+2.30%)
Feb 12, 2007	15.60	15.81	15.58	15.60	78,231	+0.02(+0.12%)
Feb 09, 2007	16.01	16.17	15.47	15.58	94,988	-0.38(-2.40%)
Feb 08, 2007	15.55	16.01	15.40	15.97	42,379	+0.51(+3.28%)
Feb 07, 2007	15.69	15.69	15.46	15.46	25,817	-0.24(-1.56%)
Feb 06, 2007	15.69	15.85	15.65	15.70	47,250	+0.10(+0.66%)
Feb 05, 2007	15.85	15.86	15.40	15.60	26,791	-0.34(-2.14%)
Feb 02, 2007	16.01	16.01	15.80	15.94	27,766	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.